| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $279.51 | $305.61 | $277.01 | $297.77 | 1,330,000 |
April 27 2023 | $250.14 | $262.58 | $247.63 | $259.92 | 809,273 |
April 26 2023 | $275.07 | $275.07 | $244.69 | $248.06 | 968,361 |
April 25 2023 | $281.12 | $283.67 | $275.66 | $280.92 | 326,614 |
April 24 2023 | $277.76 | $288.48 | $277.76 | $286.88 | 284,703 |
April 21 2023 | $280.72 | $291.92 | $277.72 | $279.98 | 581,593 |
April 20 2023 | $271.36 | $285.38 | $271.36 | $278.64 | 396,142 |
April 19 2023 | $272.38 | $276.06 | $268.12 | $274.25 | 393,424 |
April 18 2023 | $271.61 | $278.44 | $267.50 | $273.26 | 297,450 |
April 17 2023 | $263.45 | $269.25 | $260.16 | $268.86 | 245,402 |
April 14 2023 | $257.24 | $264.71 | $255.31 | $261.46 | 427,952 |
April 13 2023 | $273.93 | $273.93 | $253.59 | $258.02 | 533,823 |
April 12 2023 | $273.88 | $276.97 | $270.10 | $272.39 | 261,179 |
April 11 2023 | $268.68 | $273.92 | $268.01 | $271.52 | 336,686 |
April 10 2023 | $252.46 | $267.39 | $252.46 | $266.94 | 311,450 |
April 06 2023 | $255.22 | $259.99 | $249.45 | $254.09 | 357,588 |
April 05 2023 | $253.02 | $256.91 | $244.70 | $256.06 | 695,424 |
April 04 2023 | $265.16 | $265.16 | $253.90 | $256.29 | 388,708 |
April 03 2023 | $271.49 | $273.99 | $258.33 | $264.66 | 412,226 |
