Team (TISI) has a market capitalization of $120.2M, based on 4.54M shares at a price of $26.45 (up 2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $26.38 | 315,600 | 4,544,987 | $119,896,757.06 |
September 2026 | $28.68 | 891,056 | 4,571,000 | $131,096,280.00 |
August 2026 | $24.65 | 633,052 | 4,571,000 | $112,675,150.00 |
July 2026 | $17.40 | 133,256 | 4,571,000 | $79,535,400.00 |
June 2026 | $17.28 | 214,800 | 4,571,000 | $78,986,880.00 |
May 2026 | $15.63 | 188,100 | 4,571,000 | $71,444,730.00 |
April 2026 | $17.45 | 128,594 | 4,571,000 | $79,763,950.00 |
March 2026 | $15.94 | 166,902 | 4,559,000 | $72,670,460.00 |
February 2026 | $14.70 | 65,110 | 4,559,000 | $67,022,770.80 |
January 2026 | $14.43 | 157,665 | 4,559,000 | $65,786,370.00 |
December 2025 | $14.13 | 801,225 | 4,501,000 | $63,599,130.00 |
November 2025 | $14.50 | 181,977 | 4,501,000 | $65,241,995.00 |
October 2025 | $15.50 | 434,717 | 4,501,000 | $69,765,500.00 |
September 2025 | $16.58 | 183,200 | 4,499,000 | $74,593,420.00 |
August 2025 | $19.25 | 155,900 | 4,499,000 | $86,605,750.00 |
July 2025 | $16.43 | 120,100 | 4,499,000 | $73,918,570.00 |
June 2025 | $18.20 | 400,400 | 4,494,000 | $81,790,800.00 |
May 2025 | $18.10 | 355,600 | 4,494,000 | $81,341,400.00 |
April 2025 | $20.52 | 868,500 | 4,494,000 | $92,216,880.00 |
March 2025 | $16.92 | 430,200 | 4,493,000 | $76,021,560.00 |
February 2025 | $16.38 | 156,900 | 4,493,000 | $73,595,340.00 |
January 2025 | $16.81 | 249,400 | 4,493,000 | $75,527,330.00 |
December 2024 | $12.68 | 573,400 | 4,463,000 | $56,590,840.00 |
November 2024 | $16.88 | 771,200 | 4,463,000 | $75,335,440.00 |
October 2024 | $19.81 | 942,100 | 4,463,000 | $88,412,030.00 |