On December 30, 2022, Salesforce (CRM) had a market capitalization of $131.2B, based on 1B shares at a price of $131.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $131.21 | 5,630,200 | 1,000,000,000 | $131,209,800,000.00 |
December 29 2022 | $131.16 | 7,628,800 | 1,000,000,000 | $131,160,300,000.00 |
December 28 2022 | $127.13 | 6,249,800 | 1,000,000,000 | $127,132,700,000.00 |
December 27 2022 | $129.30 | 8,300,800 | 1,000,000,000 | $129,299,900,000.00 |
December 23 2022 | $128.09 | 5,821,300 | 1,000,000,000 | $128,092,600,000.00 |
December 22 2022 | $127.85 | 9,968,600 | 1,000,000,000 | $127,845,200,000.00 |
December 21 2022 | $128.94 | 9,313,200 | 1,000,000,000 | $128,943,600,000.00 |
December 20 2022 | $127.11 | 8,455,500 | 1,000,000,000 | $127,112,900,000.00 |
December 19 2022 | $127.67 | 9,441,400 | 1,000,000,000 | $127,667,100,000.00 |
December 16 2022 | $126.93 | 15,464,700 | 1,000,000,000 | $126,934,800,000.00 |
December 15 2022 | $129.08 | 10,807,300 | 1,000,000,000 | $129,082,200,000.00 |
December 14 2022 | $133.35 | 9,611,800 | 1,000,000,000 | $133,347,300,000.00 |
December 13 2022 | $134.21 | 12,579,800 | 1,000,000,000 | $134,208,300,000.00 |
December 12 2022 | $131.72 | 11,852,400 | 1,000,000,000 | $131,724,400,000.00 |
December 09 2022 | $129.75 | 10,287,500 | 1,000,000,000 | $129,745,200,000.00 |
December 08 2022 | $128.78 | 15,156,900 | 1,000,000,000 | $128,775,400,000.00 |
December 07 2022 | $129.12 | 12,915,900 | 1,000,000,000 | $129,121,800,000.00 |
December 06 2022 | $131.88 | 16,981,800 | 1,000,000,000 | $131,882,700,000.00 |
December 05 2022 | $132.54 | 20,294,600 | 1,000,000,000 | $132,535,800,000.00 |
December 02 2022 | $143.06 | 15,086,700 | 1,000,000,000 | $143,055,200,000.00 |
December 01 2022 | $145.47 | 33,721,500 | 1,000,000,000 | $145,469,800,000.00 |
November 30 2022 | $158.58 | 14,591,500 | 1,000,000,000 | $158,581,900,000.00 |
November 29 2022 | $150.10 | 6,398,100 | 1,000,000,000 | $150,101,100,000.00 |
November 28 2022 | $152.09 | 7,931,700 | 1,000,000,000 | $152,090,100,000.00 |
November 25 2022 | $151.75 | 3,023,700 | 1,000,000,000 | $151,753,700,000.00 |
