On January 31, 2023, Salesforce (CRM) had a market capitalization of $163.3B, based on 984M shares at a price of $165.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $165.95 | 6,421,300 | 984,000,000 | $163,298,342,400.00 |
January 30 2023 | $162.77 | 8,169,800 | 984,000,000 | $160,167,943,200.00 |
January 27 2023 | $162.55 | 9,872,300 | 984,000,000 | $159,944,280,000.00 |
January 26 2023 | $163.11 | 13,354,600 | 984,000,000 | $160,498,468,800.00 |
January 25 2023 | $154.30 | 9,390,500 | 984,000,000 | $151,826,575,200.00 |
January 24 2023 | $153.00 | 6,390,200 | 984,000,000 | $150,552,984,000.00 |
January 23 2023 | $154.00 | 19,922,900 | 984,000,000 | $151,534,917,600.00 |
January 20 2023 | $149.43 | 10,127,100 | 984,000,000 | $147,043,351,200.00 |
January 19 2023 | $144.65 | 7,070,100 | 984,000,000 | $142,337,961,600.00 |
January 18 2023 | $143.70 | 7,812,600 | 984,000,000 | $141,404,736,000.00 |
January 17 2023 | $146.69 | 9,407,600 | 984,000,000 | $144,340,696,800.00 |
January 13 2023 | $147.72 | 8,378,100 | 984,000,000 | $145,351,756,800.00 |
January 12 2023 | $147.80 | 11,678,000 | 984,000,000 | $145,439,234,400.00 |
January 11 2023 | $143.16 | 13,595,000 | 984,000,000 | $140,870,030,400.00 |
January 10 2023 | $145.67 | 6,527,700 | 984,000,000 | $143,339,378,400.00 |
January 09 2023 | $145.33 | 13,679,700 | 984,000,000 | $143,008,852,800.00 |
January 06 2023 | $138.82 | 9,145,700 | 984,000,000 | $136,602,127,200.00 |
January 05 2023 | $134.70 | 8,493,500 | 984,000,000 | $132,548,047,200.00 |
January 04 2023 | $137.91 | 14,322,600 | 984,000,000 | $135,707,671,200.00 |
January 03 2023 | $133.16 | 8,196,400 | 984,000,000 | $131,031,506,400.00 |
