salesforce price in 2017

The closing price for Salesforce (CRM) in 2017 was $101.34, on December 29, 2017. It was up 47.5% for the year. The latest price is $242.50.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2017
$101.72
$102.27
$101.32
$101.34
2,498,800
December 28 2017
$101.75
$102.01
$101.47
$101.90
2,719,400
December 27 2017
$101.70
$101.92
$101.20
$101.76
2,038,600
December 26 2017
$101.27
$101.71
$100.44
$101.65
2,524,600
December 22 2017
$102.39
$102.60
$101.13
$101.74
3,538,300
December 21 2017
$102.83
$103.14
$102.43
$102.72
2,486,800
December 20 2017
$103.35
$103.59
$101.92
$102.49
3,673,500
December 19 2017
$103.68
$104.26
$102.58
$103.35
3,942,100
December 18 2017
$104.48
$104.96
$103.88
$104.17
3,931,400
December 15 2017
$103.85
$104.73
$102.41
$104.56
7,261,100
December 14 2017
$103.29
$104.29
$103.04
$103.33
4,464,900
December 13 2017
$102.92
$103.69
$102.81
$103.04
4,067,500
December 12 2017
$104.04
$104.15
$102.38
$102.77
4,683,600
December 11 2017
$103.48
$103.81
$102.47
$103.63
3,357,200
December 08 2017
$104.09
$104.43
$102.31
$102.54
4,171,500
December 07 2017
$102.75
$103.24
$101.75
$103.17
3,900,100
December 06 2017
$99.39
$102.43
$99.13
$102.03
4,571,000
December 05 2017
$98.69
$100.78
$97.82
$99.82
5,323,800
December 04 2017
$103.69
$103.83
$98.96
$98.98
9,116,000
December 01 2017
$102.96
$103.92
$101.94
$102.93
4,797,600
November 30 2017
$102.69
$103.60
$101.88
$103.41
5,201,800
November 29 2017
$104.83
$104.96
$101.90
$102.63
6,851,000
November 28 2017
$105.18
$105.96
$104.87
$105.54
4,794,300
November 27 2017
$105.86
$106.35
$104.94
$105.65
5,144,200
November 24 2017
$106.47
$106.67
$105.49
$106.22
4,000,000
Unlock 2x data
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.

Related Searches