salesforce price in 2017

The closing price for Salesforce (CRM) in 2017 was $101.50, on December 29, 2017. It was up 47.5% for the year. The latest price is $258.40.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2017
$101.88
$102.44
$101.48
$101.50
2,498,800
December 28 2017
$101.91
$102.17
$101.63
$102.06
2,719,400
December 27 2017
$101.86
$102.08
$101.36
$101.92
2,038,600
December 26 2017
$101.43
$101.87
$100.60
$101.81
2,524,600
December 22 2017
$102.56
$102.76
$101.29
$101.90
3,538,300
December 21 2017
$102.99
$103.30
$102.59
$102.88
2,486,800
December 20 2017
$103.52
$103.76
$102.08
$102.65
3,673,500
December 19 2017
$103.85
$104.42
$102.74
$103.52
3,942,100
December 18 2017
$104.65
$105.13
$104.04
$104.33
3,931,400
December 15 2017
$104.01
$104.90
$102.58
$104.73
7,261,100
December 14 2017
$103.46
$104.45
$103.20
$103.50
4,464,900
December 13 2017
$103.08
$103.86
$102.97
$103.20
4,067,500
December 12 2017
$104.20
$104.31
$102.55
$102.93
4,683,600
December 11 2017
$103.65
$103.98
$102.63
$103.80
3,357,200
December 08 2017
$104.25
$104.60
$102.48
$102.70
4,171,500
December 07 2017
$102.91
$103.40
$101.91
$103.33
3,900,100
December 06 2017
$99.55
$102.59
$99.29
$102.19
4,571,000
December 05 2017
$98.84
$100.94
$97.98
$99.97
5,323,800
December 04 2017
$103.86
$103.99
$99.12
$99.14
9,116,000
December 01 2017
$103.12
$104.08
$102.10
$103.09
4,797,600
November 30 2017
$102.85
$103.77
$102.04
$103.58
5,201,800
November 29 2017
$105.00
$105.13
$102.06
$102.79
6,851,000
November 28 2017
$105.35
$106.13
$105.04
$105.70
4,794,300
November 27 2017
$106.03
$106.52
$105.11
$105.82
5,144,200
November 24 2017
$106.64
$106.83
$105.65
$106.39
4,000,000
Unlock 2x data
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.

Related Searches