| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $245.32 | $263.33 | $242.27 | $258.21 | 124,018,500 |
November 2023 | $197.16 | $247.77 | $196.73 | $247.18 | 115,479,900 |
October 2023 | $197.04 | $207.97 | $190.05 | $197.07 | 88,828,100 |
September 2023 | $219.31 | $222.58 | $195.81 | $198.98 | 94,507,900 |
August 2023 | $219.70 | $224.50 | $196.45 | $217.31 | 118,558,300 |
July 2023 | $206.63 | $233.76 | $203.94 | $220.80 | 101,126,500 |
June 2023 | $204.32 | $216.26 | $200.94 | $207.30 | 183,499,200 |
May 2023 | $194.06 | $220.79 | $187.19 | $219.20 | 131,673,700 |
April 2023 | $194.51 | $196.37 | $183.80 | $194.65 | 89,847,400 |
March 2023 | $159.94 | $196.25 | $159.93 | $196.04 | 227,454,600 |
February 2023 | $164.59 | $175.49 | $156.67 | $160.55 | 139,359,000 |
January 2023 | $132.66 | $164.86 | $130.54 | $164.82 | 201,955,700 |
December 2022 | $144.79 | $144.83 | $123.97 | $130.11 | 255,570,500 |
November 2022 | $161.91 | $162.60 | $133.49 | $157.25 | 158,881,400 |
October 2022 | $142.26 | $162.92 | $135.01 | $159.54 | 139,814,200 |
September 2022 | $151.97 | $162.56 | $141.06 | $141.15 | 153,996,000 |
August 2022 | $177.90 | $190.73 | $153.05 | $153.20 | 143,697,900 |
July 2022 | $161.67 | $184.05 | $154.70 | $180.57 | 93,357,300 |
June 2022 | $174.68 | $189.07 | $155.21 | $161.95 | 208,169,100 |
May 2022 | $171.81 | $182.50 | $151.65 | $157.24 | 167,503,800 |
April 2022 | $208.50 | $216.86 | $164.41 | $172.64 | 139,767,900 |
March 2022 | $209.40 | $218.00 | $185.66 | $208.34 | 162,067,000 |
February 2022 | $228.02 | $230.10 | $180.98 | $206.59 | 141,619,500 |
January 2022 | $250.23 | $252.06 | $203.62 | $228.27 | 162,490,700 |
December 2021 | $266.18 | $271.75 | $240.66 | $249.37 | 149,738,000 |