The closing price for Salesforce (CRM) in April 2023 was $196.96, on April 28, 2023. It was up 0.1% for the month. The latest price is $288.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $194.75 | $197.23 | $193.88 | $196.96 | 4,094,567 |
April 27 2023 | $192.79 | $196.10 | $191.90 | $194.55 | 4,794,364 |
April 26 2023 | $191.25 | $192.99 | $189.21 | $190.16 | 4,007,551 |
April 25 2023 | $192.59 | $192.74 | $189.27 | $189.31 | 5,009,990 |
April 24 2023 | $197.04 | $197.36 | $192.68 | $193.53 | 4,449,683 |
April 21 2023 | $195.63 | $197.70 | $195.07 | $197.61 | 4,860,102 |
April 20 2023 | $195.78 | $198.66 | $195.42 | $196.10 | 3,619,971 |
April 19 2023 | $194.90 | $197.65 | $194.34 | $197.50 | 3,665,103 |
April 18 2023 | $197.66 | $198.70 | $195.66 | $197.09 | 4,679,040 |
April 17 2023 | $193.77 | $196.11 | $193.64 | $195.68 | 5,413,475 |
April 14 2023 | $190.49 | $193.78 | $189.83 | $193.27 | 5,073,782 |
April 13 2023 | $189.10 | $192.99 | $189.10 | $192.64 | 4,716,442 |
April 12 2023 | $188.95 | $190.52 | $188.18 | $188.97 | 5,033,376 |
April 11 2023 | $187.72 | $189.11 | $185.98 | $187.55 | 4,907,689 |
April 10 2023 | $189.23 | $191.18 | $187.93 | $190.13 | 5,263,845 |
April 06 2023 | $192.62 | $192.69 | $188.25 | $191.18 | 6,304,734 |
April 05 2023 | $196.59 | $196.88 | $192.35 | $193.92 | 3,953,707 |
April 04 2023 | $196.74 | $197.29 | $195.22 | $195.80 | 4,659,099 |
April 03 2023 | $196.81 | $197.51 | $194.14 | $195.09 | 5,340,770 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
