The closing price for Salesforce (CRM) in April 2023 was $196.65, on April 28, 2023. It was up 0.1% for the month. The latest price is $273.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $194.45 | $196.92 | $193.57 | $196.65 | 4,094,600 |
April 27 2023 | $192.48 | $195.79 | $191.59 | $194.24 | 4,794,400 |
April 26 2023 | $190.95 | $192.68 | $188.91 | $189.86 | 4,007,600 |
April 25 2023 | $192.29 | $192.43 | $188.97 | $189.01 | 5,010,000 |
April 24 2023 | $196.73 | $197.04 | $192.37 | $193.23 | 4,449,700 |
April 21 2023 | $195.32 | $197.39 | $194.76 | $197.30 | 4,860,100 |
April 20 2023 | $195.47 | $198.34 | $195.11 | $195.79 | 3,620,000 |
April 19 2023 | $194.59 | $197.34 | $194.03 | $197.19 | 3,665,100 |
April 18 2023 | $197.35 | $198.38 | $195.35 | $196.78 | 4,679,000 |
April 17 2023 | $193.46 | $195.80 | $193.34 | $195.37 | 5,413,500 |
April 14 2023 | $190.18 | $193.47 | $189.53 | $192.96 | 5,073,800 |
April 13 2023 | $188.80 | $192.69 | $188.80 | $192.33 | 4,716,400 |
April 12 2023 | $188.65 | $190.22 | $187.88 | $188.67 | 5,033,400 |
April 11 2023 | $187.42 | $188.81 | $185.68 | $187.25 | 4,907,700 |
April 10 2023 | $188.93 | $190.88 | $187.64 | $189.83 | 5,263,800 |
April 06 2023 | $192.31 | $192.38 | $187.95 | $190.88 | 6,304,700 |
April 05 2023 | $196.28 | $196.57 | $192.05 | $193.61 | 3,953,700 |
April 04 2023 | $196.43 | $196.97 | $194.91 | $195.49 | 4,659,100 |
April 03 2023 | $196.50 | $197.20 | $193.83 | $194.78 | 5,340,800 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
