The closing price for Salesforce (CRM) in April 2023 was $196.31, on April 28, 2023. It was up 0.1% for the month. The latest price is $245.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $194.11 | $196.58 | $193.24 | $196.31 | 4,094,600 |
April 27 2023 | $192.15 | $195.45 | $191.26 | $193.90 | 4,794,400 |
April 26 2023 | $190.61 | $192.35 | $188.59 | $189.53 | 4,007,600 |
April 25 2023 | $191.95 | $192.10 | $188.65 | $188.69 | 5,010,000 |
April 24 2023 | $196.38 | $196.70 | $192.04 | $192.89 | 4,449,700 |
April 21 2023 | $194.98 | $197.05 | $194.42 | $196.96 | 4,860,100 |
April 20 2023 | $195.13 | $198.00 | $194.77 | $195.45 | 3,620,000 |
April 19 2023 | $194.26 | $197.00 | $193.69 | $196.85 | 3,665,100 |
April 18 2023 | $197.01 | $198.04 | $195.01 | $196.43 | 4,679,000 |
April 17 2023 | $193.13 | $195.46 | $193.00 | $195.03 | 5,413,500 |
April 14 2023 | $189.85 | $193.14 | $189.20 | $192.62 | 5,073,800 |
April 13 2023 | $188.47 | $192.36 | $188.47 | $192.00 | 4,716,400 |
April 12 2023 | $188.32 | $189.89 | $187.56 | $188.34 | 5,033,400 |
April 11 2023 | $187.09 | $188.48 | $185.36 | $186.92 | 4,907,700 |
April 10 2023 | $188.61 | $190.55 | $187.31 | $189.50 | 5,263,800 |
April 06 2023 | $191.98 | $192.05 | $187.63 | $190.55 | 6,304,700 |
April 05 2023 | $195.94 | $196.23 | $191.71 | $193.28 | 3,953,700 |
April 04 2023 | $196.09 | $196.63 | $194.57 | $195.15 | 4,659,100 |
April 03 2023 | $196.16 | $196.86 | $193.49 | $194.44 | 5,340,800 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
