The closing price for Salesforce (CRM) in August 2024 was $251.42, on August 30, 2024. It was down 2.7% for the month. The latest price is $242.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $255.94 | $257.62 | $249.53 | $251.42 | 10,507,700 |
August 29 2024 | $269.43 | $270.36 | $254.78 | $255.51 | 14,301,700 |
August 28 2024 | $260.30 | $263.63 | $255.86 | $257.39 | 10,981,900 |
August 27 2024 | $258.13 | $262.91 | $257.88 | $262.66 | 5,276,400 |
August 26 2024 | $262.40 | $265.74 | $261.70 | $263.73 | 3,818,300 |
August 23 2024 | $260.46 | $264.05 | $259.18 | $262.46 | 4,711,300 |
August 22 2024 | $259.97 | $261.72 | $255.77 | $257.08 | 5,111,400 |
August 21 2024 | $259.57 | $260.61 | $257.66 | $259.56 | 4,648,200 |
August 20 2024 | $263.40 | $263.95 | $259.50 | $260.31 | 5,731,300 |
August 19 2024 | $261.56 | $263.84 | $260.10 | $263.83 | 4,501,300 |
August 16 2024 | $260.22 | $262.06 | $258.16 | $261.37 | 3,494,900 |
August 15 2024 | $256.39 | $261.35 | $254.74 | $261.25 | 5,167,900 |
August 14 2024 | $253.90 | $256.20 | $252.38 | $253.83 | 4,145,200 |
August 13 2024 | $251.52 | $254.28 | $251.52 | $253.11 | 4,031,600 |
August 12 2024 | $251.12 | $252.60 | $247.56 | $249.84 | 3,679,700 |
August 09 2024 | $247.25 | $251.47 | $247.00 | $251.05 | 2,975,300 |
August 08 2024 | $241.82 | $247.97 | $241.66 | $247.66 | 4,474,300 |
August 07 2024 | $241.19 | $245.09 | $238.26 | $238.64 | 4,035,500 |
August 06 2024 | $239.68 | $242.42 | $236.64 | $237.03 | 5,673,900 |
August 05 2024 | $230.96 | $240.41 | $230.85 | $237.61 | 6,899,300 |
August 02 2024 | $246.34 | $246.55 | $239.71 | $242.54 | 6,504,500 |
August 01 2024 | $258.38 | $261.82 | $248.28 | $251.58 | 5,527,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
