The closing price for Salesforce (CRM) in August 2024 was $251.82, on August 30. It was down 2.7% for the month. The latest price is $274.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $256.34 | $258.02 | $249.93 | $251.82 | 10,507,700 |
August 29 2024 | $269.85 | $270.79 | $255.19 | $255.91 | 14,301,700 |
August 28 2024 | $260.71 | $264.05 | $256.26 | $257.79 | 10,981,900 |
August 27 2024 | $258.54 | $263.33 | $258.29 | $263.07 | 5,276,400 |
August 26 2024 | $262.81 | $266.16 | $262.12 | $264.15 | 3,818,300 |
August 23 2024 | $260.87 | $264.47 | $259.59 | $262.87 | 4,711,300 |
August 22 2024 | $260.38 | $262.14 | $256.17 | $257.49 | 5,111,400 |
August 21 2024 | $259.99 | $261.02 | $258.07 | $259.98 | 4,648,200 |
August 20 2024 | $263.82 | $264.37 | $259.92 | $260.72 | 5,731,300 |
August 19 2024 | $261.98 | $264.26 | $260.51 | $264.25 | 4,501,300 |
August 16 2024 | $260.63 | $262.47 | $258.57 | $261.79 | 3,494,900 |
August 15 2024 | $256.80 | $261.77 | $255.15 | $261.67 | 5,167,900 |
August 14 2024 | $254.30 | $256.61 | $252.78 | $254.23 | 4,145,200 |
August 13 2024 | $251.92 | $254.69 | $251.92 | $253.51 | 4,031,600 |
August 12 2024 | $251.52 | $253.01 | $247.96 | $250.24 | 3,679,700 |
August 09 2024 | $247.64 | $251.87 | $247.39 | $251.45 | 2,975,300 |
August 08 2024 | $242.20 | $248.37 | $242.04 | $248.06 | 4,474,300 |
August 07 2024 | $241.57 | $245.48 | $238.64 | $239.02 | 4,035,500 |
August 06 2024 | $240.06 | $242.81 | $237.01 | $237.40 | 5,673,900 |
August 05 2024 | $231.33 | $240.79 | $231.22 | $237.99 | 6,899,300 |
August 02 2024 | $246.73 | $246.94 | $240.09 | $242.93 | 6,504,500 |
August 01 2024 | $258.79 | $262.24 | $248.67 | $251.98 | 5,527,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
