The closing price for Salesforce (CRM) in August 2024 was $250.98, on August 30, 2024. It was down 2.7% for the month. The latest price is $262.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $255.49 | $257.17 | $249.10 | $250.98 | 10,507,700 |
August 29 2024 | $268.96 | $269.89 | $254.34 | $255.06 | 14,301,700 |
August 28 2024 | $259.85 | $263.17 | $255.41 | $256.94 | 10,981,900 |
August 27 2024 | $257.68 | $262.46 | $257.44 | $262.20 | 5,276,400 |
August 26 2024 | $261.94 | $265.28 | $261.25 | $263.27 | 3,818,300 |
August 23 2024 | $260.01 | $263.59 | $258.73 | $262.00 | 4,711,300 |
August 22 2024 | $259.52 | $261.27 | $255.32 | $256.63 | 5,111,400 |
August 21 2024 | $259.12 | $260.15 | $257.22 | $259.11 | 4,648,200 |
August 20 2024 | $262.94 | $263.49 | $259.05 | $259.86 | 5,731,300 |
August 19 2024 | $261.11 | $263.38 | $259.65 | $263.37 | 4,501,300 |
August 16 2024 | $259.77 | $261.60 | $257.71 | $260.92 | 3,494,900 |
August 15 2024 | $255.95 | $260.90 | $254.30 | $260.80 | 5,167,900 |
August 14 2024 | $253.46 | $255.76 | $251.94 | $253.39 | 4,145,200 |
August 13 2024 | $251.08 | $253.84 | $251.08 | $252.67 | 4,031,600 |
August 12 2024 | $250.69 | $252.17 | $247.13 | $249.41 | 3,679,700 |
August 09 2024 | $246.82 | $251.03 | $246.57 | $250.62 | 2,975,300 |
August 08 2024 | $241.40 | $247.54 | $241.24 | $247.23 | 4,474,300 |
August 07 2024 | $240.77 | $244.66 | $237.84 | $238.22 | 4,035,500 |
August 06 2024 | $239.26 | $242.00 | $236.23 | $236.61 | 5,673,900 |
August 05 2024 | $230.56 | $239.99 | $230.45 | $237.20 | 6,899,300 |
August 02 2024 | $245.91 | $246.12 | $239.29 | $242.12 | 6,504,500 |
August 01 2024 | $257.93 | $261.37 | $247.85 | $251.14 | 5,527,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
