The closing price for Salesforce (CRM) in June 2022 was $163.61, on June 30, 2022. It was down 7.3% for the month. The latest price is $248.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $163.62 | $166.05 | $159.71 | $163.61 | 9,539,400 |
June 29 2022 | $171.00 | $172.27 | $166.60 | $169.13 | 5,430,400 |
June 28 2022 | $178.72 | $180.75 | $169.95 | $169.97 | 6,668,600 |
June 27 2022 | $184.49 | $184.96 | $178.90 | $179.74 | 6,170,600 |
June 24 2022 | $176.18 | $184.79 | $175.02 | $184.31 | 12,107,100 |
June 23 2022 | $167.62 | $171.88 | $165.67 | $171.55 | 7,258,000 |
June 22 2022 | $163.27 | $168.97 | $162.78 | $166.00 | 5,864,500 |
June 21 2022 | $163.62 | $167.88 | $163.47 | $165.38 | 6,736,800 |
June 17 2022 | $157.18 | $164.79 | $156.80 | $161.84 | 13,074,600 |
June 16 2022 | $162.31 | $165.45 | $157.24 | $158.46 | 8,090,900 |
June 15 2022 | $165.28 | $170.01 | $163.25 | $167.09 | 7,740,700 |
June 14 2022 | $167.26 | $168.16 | $160.74 | $163.02 | 8,576,200 |
June 13 2022 | $169.07 | $171.18 | $163.63 | $164.59 | 10,726,200 |
June 10 2022 | $182.03 | $182.35 | $175.66 | $176.90 | 7,855,800 |
June 09 2022 | $186.89 | $191.01 | $184.99 | $185.48 | 8,467,700 |
June 08 2022 | $185.38 | $188.90 | $183.78 | $187.55 | 6,226,200 |
June 07 2022 | $180.13 | $186.96 | $180.13 | $185.52 | 6,331,100 |
June 06 2022 | $187.29 | $188.77 | $180.12 | $181.28 | 5,811,700 |
June 03 2022 | $183.39 | $187.99 | $182.20 | $183.30 | 9,224,000 |
June 02 2022 | $173.48 | $188.48 | $173.18 | $186.76 | 19,231,200 |
June 01 2022 | $176.46 | $182.82 | $172.86 | $174.54 | 37,037,400 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
