The closing price for Salesforce (CRM) in October 2022 was $160.90, on October 31, 2022. It was up 12.1% for the month. The latest price is $240.36.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$160.43	$162.29	$159.32	$160.90	4,878,100
October 28 2022	$157.85	$161.39	$156.52	$161.32	5,055,400
October 27 2022	$160.12	$162.95	$157.66	$158.09	4,987,700
October 26 2022	$158.14	$162.41	$157.05	$158.25	6,617,500
October 25 2022	$160.02	$164.30	$160.01	$163.55	5,804,500
October 24 2022	$159.50	$159.89	$156.75	$158.98	6,259,200
October 21 2022	$155.86	$158.76	$153.21	$158.50	8,335,500
October 20 2022	$153.39	$159.62	$152.00	$155.86	9,203,400
October 19 2022	$150.28	$154.33	$149.07	$152.07	6,220,500
October 18 2022	$154.82	$157.32	$150.32	$151.93	16,354,800
October 17 2022	$144.55	$147.45	$144.42	$145.65	6,288,200
October 14 2022	$145.80	$146.16	$140.52	$140.74	5,736,300
October 13 2022	$137.51	$144.82	$136.16	$143.93	6,548,600
October 12 2022	$140.83	$141.95	$138.13	$140.81	5,707,100
October 11 2022	$143.01	$143.46	$138.07	$141.09	7,415,000
October 10 2022	$149.05	$149.39	$143.07	$144.12	5,497,800
October 07 2022	$150.22	$151.58	$147.72	$148.73	5,956,700
October 06 2022	$154.10	$156.60	$152.83	$153.84	3,853,900
October 05 2022	$150.62	$155.33	$150.36	$154.60	4,256,200
October 04 2022	$150.12	$155.78	$149.65	$154.11	8,017,900
October 03 2022	$143.47	$147.41	$142.40	$146.36	6,819,900

Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.