The closing price for Salesforce (CRM) in October 2022 was $161.18, on October 31, 2022. It was up 12.1% for the month. The latest price is $270.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $160.71 | $162.58 | $159.60 | $161.18 | 4,878,100 |
October 28 2022 | $158.12 | $161.67 | $156.80 | $161.60 | 5,055,400 |
October 27 2022 | $160.39 | $163.23 | $157.94 | $158.36 | 4,987,700 |
October 26 2022 | $158.41 | $162.69 | $157.32 | $158.52 | 6,617,500 |
October 25 2022 | $160.30 | $164.59 | $160.29 | $163.83 | 5,804,500 |
October 24 2022 | $159.78 | $160.17 | $157.02 | $159.25 | 6,259,200 |
October 21 2022 | $156.13 | $159.04 | $153.48 | $158.78 | 8,335,500 |
October 20 2022 | $153.65 | $159.90 | $152.27 | $156.13 | 9,203,400 |
October 19 2022 | $150.54 | $154.60 | $149.33 | $152.34 | 6,220,500 |
October 18 2022 | $155.09 | $157.59 | $150.58 | $152.20 | 16,354,800 |
October 17 2022 | $144.80 | $147.71 | $144.67 | $145.90 | 6,288,200 |
October 14 2022 | $146.05 | $146.42 | $140.77 | $140.98 | 5,736,300 |
October 13 2022 | $137.75 | $145.07 | $136.39 | $144.18 | 6,548,600 |
October 12 2022 | $141.07 | $142.19 | $138.37 | $141.05 | 5,707,100 |
October 11 2022 | $143.25 | $143.71 | $138.31 | $141.33 | 7,415,000 |
October 10 2022 | $149.31 | $149.65 | $143.32 | $144.37 | 5,497,800 |
October 07 2022 | $150.48 | $151.84 | $147.97 | $148.98 | 5,956,700 |
October 06 2022 | $154.37 | $156.88 | $153.10 | $154.11 | 3,853,900 |
October 05 2022 | $150.88 | $155.60 | $150.62 | $154.87 | 4,256,200 |
October 04 2022 | $150.38 | $156.05 | $149.91 | $154.38 | 8,017,900 |
October 03 2022 | $143.72 | $147.67 | $142.65 | $146.62 | 6,819,900 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
