The closing price for Salesforce (CRM) in October 2022 was $161.43, on October 31, 2022. It was up 12.1% for the month. The latest price is $287.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $160.97 | $162.83 | $159.85 | $161.43 | 4,878,097 |
October 28 2022 | $158.38 | $161.93 | $157.04 | $161.86 | 5,055,359 |
October 27 2022 | $160.65 | $163.49 | $158.19 | $158.61 | 4,987,716 |
October 26 2022 | $158.66 | $162.95 | $157.57 | $158.77 | 6,623,009 |
October 25 2022 | $160.55 | $164.85 | $160.53 | $164.09 | 5,804,513 |
October 24 2022 | $160.03 | $160.42 | $157.27 | $159.51 | 6,259,152 |
October 21 2022 | $156.38 | $159.29 | $153.72 | $159.03 | 8,335,482 |
October 20 2022 | $153.90 | $160.15 | $152.51 | $156.38 | 9,203,368 |
October 19 2022 | $150.78 | $154.84 | $149.57 | $152.58 | 6,220,490 |
October 18 2022 | $155.34 | $157.84 | $150.82 | $152.44 | 16,354,760 |
October 17 2022 | $145.03 | $147.94 | $144.90 | $146.13 | 6,288,211 |
October 14 2022 | $146.28 | $146.65 | $140.99 | $141.21 | 5,738,358 |
October 13 2022 | $137.97 | $145.30 | $136.61 | $144.41 | 6,548,552 |
October 12 2022 | $141.30 | $142.42 | $138.59 | $141.28 | 5,707,135 |
October 11 2022 | $143.48 | $143.94 | $138.53 | $141.56 | 7,414,980 |
October 10 2022 | $149.55 | $149.89 | $143.55 | $144.60 | 5,497,767 |
October 07 2022 | $150.72 | $152.08 | $148.21 | $149.22 | 5,956,733 |
October 06 2022 | $154.61 | $157.12 | $153.34 | $154.35 | 3,853,938 |
October 05 2022 | $151.12 | $155.84 | $150.86 | $155.12 | 4,256,243 |
October 04 2022 | $150.62 | $156.30 | $150.14 | $154.62 | 8,017,945 |
October 03 2022 | $143.95 | $147.90 | $142.88 | $146.85 | 6,819,910 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
