Sorry, I couldn't find pricing data for that day. The closing price for Salesforce (CRM) yesterday was $276.20. It was down 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $274.89 | $276.27 | $274.07 | $276.20 | 113,404 |
May 28 2025 18:30 | $275.03 | $275.47 | $274.00 | $275.30 | 66,565 |
May 28 2025 17:30 | $275.26 | $275.56 | $274.37 | $275.21 | 47,066 |
May 28 2025 16:30 | $276.26 | $276.34 | $275.18 | $275.67 | 30,298 |
May 28 2025 15:30 | $275.00 | $276.40 | $274.81 | $276.37 | 37,179 |
May 28 2025 14:30 | $275.02 | $275.08 | $273.58 | $275.07 | 68,670 |
May 28 2025 13:30 | $277.48 | $278.79 | $275.67 | $275.77 | 74,308 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
