The price for Boston Beer (SAM) today is $215.59. It is down 2.6% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $217.15 | $217.55 | $215.41 | $215.59 | 8,976 |
September 22 2025 18:30 | $219.31 | $219.71 | $218.25 | $218.30 | 5,240 |
September 22 2025 17:30 | $219.71 | $220.41 | $219.46 | $219.68 | 3,578 |
September 22 2025 16:30 | $219.53 | $219.68 | $217.58 | $219.34 | 6,454 |
September 22 2025 15:30 | $220.30 | $220.70 | $218.65 | $219.10 | 3,118 |
September 22 2025 14:30 | $222.20 | $222.63 | $219.87 | $219.87 | 6,152 |
September 22 2025 13:30 | $221.32 | $223.97 | $220.69 | $223.97 | 1,004 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.
