The price for Boston Beer (SAM) today is $174.49. It is down 0.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $176.79 | $176.99 | $174.30 | $174.49 | 9,438 |
May 15 2026 18:30 | $175.93 | $177.19 | $175.89 | $176.77 | 4,490 |
May 15 2026 17:30 | $175.66 | $176.10 | $174.85 | $175.66 | 3,510 |
May 15 2026 16:30 | $176.33 | $177.34 | $176.22 | $176.24 | 2,048 |
May 15 2026 15:30 | $174.07 | $176.04 | $173.71 | $176.03 | 4,414 |
May 15 2026 14:30 | $174.89 | $176.19 | $174.24 | $175.13 | 4,664 |
May 15 2026 13:30 | $175.25 | $176.84 | $173.37 | $174.12 | 1,804 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.