The closing price for Boston Beer (SAM) on Friday was $207.82. It was down 1.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $207.82 | $207.82 | $207.82 | $207.82 | — |
January 09 2026 20:30 | $208.12 | $208.12 | $207.12 | $207.80 | 33,288 |
January 09 2026 19:30 | $208.21 | $208.22 | $207.46 | $207.97 | 20,173 |
January 09 2026 18:30 | $208.27 | $208.31 | $207.53 | $208.08 | 15,397 |
January 09 2026 17:30 | $208.83 | $209.17 | $208.01 | $208.27 | 10,366 |
January 09 2026 16:30 | $208.17 | $208.83 | $208.17 | $208.41 | 4,305 |
January 09 2026 15:30 | $207.97 | $209.19 | $207.97 | $207.98 | 7,629 |
January 09 2026 14:30 | $210.41 | $212.00 | $207.87 | $207.97 | 9,803 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.
