On December 31, 2015, Boston Beer (SAM) had a market capitalization of $2.7B, based on 13.28M shares at a price of $201.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $201.91 | 100,000 | 13,275,000 | $2,680,355,250.00 |
December 30 2015 | $202.65 | 112,700 | 13,275,000 | $2,690,178,750.00 |
December 29 2015 | $204.25 | 195,600 | 13,275,000 | $2,711,418,750.00 |
December 28 2015 | $203.87 | 72,600 | 13,275,000 | $2,706,374,250.00 |
December 24 2015 | $205.40 | 70,300 | 13,275,000 | $2,726,685,000.00 |
December 23 2015 | $203.83 | 113,000 | 13,275,000 | $2,705,843,250.00 |
December 22 2015 | $206.11 | 142,200 | 13,275,000 | $2,736,110,250.00 |
December 21 2015 | $204.34 | 112,100 | 13,275,000 | $2,712,613,500.00 |
December 18 2015 | $205.24 | 363,300 | 13,275,000 | $2,724,561,000.00 |
December 17 2015 | $207.35 | 105,800 | 13,275,000 | $2,752,571,250.00 |
December 16 2015 | $207.76 | 204,400 | 13,275,000 | $2,758,014,000.00 |
December 15 2015 | $205.49 | 113,700 | 13,275,000 | $2,727,879,750.00 |
December 14 2015 | $206.54 | 208,500 | 13,275,000 | $2,741,818,500.00 |
December 11 2015 | $213.62 | 124,100 | 13,275,000 | $2,835,805,500.00 |
December 10 2015 | $217.71 | 136,600 | 13,275,000 | $2,890,100,250.00 |
December 09 2015 | $214.60 | 135,400 | 13,275,000 | $2,848,815,000.00 |
December 08 2015 | $220.41 | 151,100 | 13,275,000 | $2,925,942,750.00 |
December 07 2015 | $214.00 | 143,500 | 13,275,000 | $2,840,850,000.00 |
December 04 2015 | $212.85 | 94,200 | 13,275,000 | $2,825,583,750.00 |
December 03 2015 | $207.53 | 93,900 | 13,275,000 | $2,754,960,750.00 |
December 02 2015 | $214.43 | 103,900 | 13,275,000 | $2,846,558,250.00 |
December 01 2015 | $214.72 | 169,500 | 13,275,000 | $2,850,408,000.00 |
November 30 2015 | $213.62 | 96,100 | 13,275,000 | $2,835,805,500.00 |
November 27 2015 | $218.49 | 51,000 | 13,275,000 | $2,900,454,750.00 |
November 25 2015 | $212.92 | 80,100 | 13,275,000 | $2,826,513,000.00 |
