The closing price for Banco Santander SA ADR (SAN) yesterday was $12.34. It was down 2.3% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 20:30 | $12.30 | $12.36 | $12.29 | $12.34 | 252,574 |
February 11 2026 19:30 | $12.25 | $12.31 | $12.23 | $12.28 | 93,237 |
February 11 2026 18:30 | $12.30 | $12.30 | $12.17 | $12.25 | 63,472 |
February 11 2026 17:30 | $12.32 | $12.33 | $12.25 | $12.26 | 39,981 |
February 11 2026 16:30 | $12.35 | $12.38 | $12.27 | $12.30 | 58,213 |
February 11 2026 15:30 | $12.30 | $12.39 | $12.25 | $12.38 | 68,686 |
February 11 2026 14:30 | $12.63 | $12.66 | $12.38 | $12.40 | 72,438 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
