| DATE | Jazz Pharmaceuticals | Banco Santander SA ADR |
|---|---|---|
December 26 2025 | $170.48 | $11.81 |
December 24 2025 | $170.80 | $11.88 |
December 23 2025 | $169.47 | $11.82 |
December 22 2025 | $169.67 | $11.72 |
December 19 2025 | $166.99 | $11.70 |
December 18 2025 | $166.00 | $11.66 |
December 17 2025 | $164.92 | $11.56 |
December 16 2025 | $169.73 | $11.51 |
December 15 2025 | $169.53 | $11.60 |
December 12 2025 | $167.50 | $11.36 |
December 11 2025 | $164.89 | $11.50 |
December 10 2025 | $164.97 | $11.30 |
December 09 2025 | $162.26 | $11.01 |
December 08 2025 | $168.94 | $11.01 |
December 05 2025 | $169.70 | $10.97 |
December 04 2025 | $166.91 | $11.04 |
December 03 2025 | $167.10 | $10.93 |
December 02 2025 | $166.71 | $11.00 |
December 01 2025 | $172.12 | $10.83 |
November 28 2025 | $176.53 | $10.73 |
November 26 2025 | $176.92 | $10.68 |
November 25 2025 | $180.05 | $10.46 |
November 24 2025 | $180.90 | $10.14 |
November 21 2025 | $176.93 | $10.17 |
November 20 2025 | $175.74 | $10.06 |
