The highest closing price for Banco Santander SA ADR (SAN) all-time was $10.48, last Tuesday. The latest price is $9.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $10.44 | $10.46 | $9.96 | $10.11 | 21,473,600 |
September 2025 | $9.36 | $10.50 | $9.31 | $10.48 | 82,920,800 |
August 2025 | $8.40 | $9.82 | $8.29 | $9.53 | 86,200,300 |
July 2025 | $8.24 | $8.98 | $8.21 | $8.61 | 148,715,200 |
June 2025 | $7.95 | $8.39 | $7.82 | $8.30 | 142,595,000 |
May 2025 | $6.98 | $8.08 | $6.93 | $7.97 | 99,570,500 |
April 2025 | $6.65 | $7.41 | $5.45 | $7.00 | 147,229,700 |
March 2025 | $6.46 | $7.05 | $6.03 | $6.60 | 133,621,500 |
February 2025 | $4.80 | $6.40 | $4.77 | $6.28 | 99,963,200 |
January 2025 | $4.40 | $5.15 | $4.36 | $5.01 | 63,415,500 |
December 2024 | $4.53 | $4.86 | $4.39 | $4.49 | 63,668,700 |
November 2024 | $4.90 | $4.97 | $4.44 | $4.55 | 62,024,500 |
October 2024 | $4.72 | $4.89 | $4.60 | $4.78 | 66,278,700 |
September 2024 | $4.66 | $4.99 | $4.45 | $4.91 | 45,691,000 |
August 2024 | $4.53 | $4.83 | $4.11 | $4.79 | 55,216,900 |
July 2024 | $4.56 | $4.91 | $4.43 | $4.66 | 40,787,400 |
June 2024 | $5.02 | $5.06 | $4.37 | $4.45 | 46,206,800 |
May 2024 | $4.57 | $5.07 | $4.55 | $5.04 | 46,175,600 |
April 2024 | $4.56 | $4.87 | $4.30 | $4.62 | 87,508,200 |
March 2024 | $3.89 | $4.60 | $3.87 | $4.56 | 55,559,500 |
February 2024 | $3.84 | $3.94 | $3.65 | $3.87 | 66,263,700 |
January 2024 | $3.93 | $4.04 | $3.61 | $3.77 | 63,543,700 |
December 2023 | $3.87 | $4.00 | $3.82 | $3.90 | 57,384,900 |
November 2023 | $3.45 | $3.91 | $3.41 | $3.87 | 52,332,200 |
October 2023 | $3.48 | $3.52 | $3.24 | $3.42 | 79,812,400 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
