The highest closing price for Banco Santander SA ADR (SAN) all-time was $12.09, today. The latest price is $12.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $11.94 | $12.12 | $11.93 | $12.09 | 5,973,417 |
December 2025 | $10.72 | $11.93 | $10.72 | $11.73 | 57,330,200 |
November 2025 | $10.19 | $11.13 | $9.96 | $10.73 | 58,531,600 |
October 2025 | $10.34 | $10.37 | $9.53 | $10.15 | 76,562,000 |
September 2025 | $9.27 | $10.40 | $9.22 | $10.38 | 82,920,800 |
August 2025 | $8.32 | $9.73 | $8.21 | $9.44 | 86,200,300 |
July 2025 | $8.16 | $8.90 | $8.13 | $8.53 | 148,715,200 |
June 2025 | $7.88 | $8.31 | $7.75 | $8.22 | 142,595,100 |
May 2025 | $6.91 | $8.00 | $6.87 | $7.90 | 99,570,500 |
April 2025 | $6.58 | $7.27 | $5.40 | $6.93 | 147,230,300 |
March 2025 | $6.39 | $6.97 | $5.97 | $6.53 | 133,621,500 |
February 2025 | $4.75 | $6.33 | $4.72 | $6.21 | 99,963,200 |
January 2025 | $4.35 | $5.09 | $4.32 | $4.96 | 63,406,600 |
December 2024 | $4.48 | $4.81 | $4.34 | $4.44 | 63,668,700 |
November 2024 | $4.85 | $4.92 | $4.39 | $4.50 | 62,024,500 |
October 2024 | $4.67 | $4.83 | $4.55 | $4.73 | 66,278,700 |
September 2024 | $4.62 | $4.94 | $4.41 | $4.85 | 45,691,000 |
August 2024 | $4.48 | $4.78 | $4.06 | $4.74 | 55,216,900 |
July 2024 | $4.51 | $4.85 | $4.39 | $4.62 | 40,787,400 |
June 2024 | $4.97 | $5.01 | $4.32 | $4.41 | 46,205,000 |
May 2024 | $4.52 | $5.02 | $4.50 | $4.99 | 46,175,600 |
April 2024 | $4.51 | $4.82 | $4.25 | $4.57 | 87,498,200 |
March 2024 | $3.85 | $4.55 | $3.83 | $4.51 | 55,560,900 |
February 2024 | $3.80 | $3.90 | $3.61 | $3.83 | 66,265,700 |
January 2024 | $3.89 | $4.00 | $3.57 | $3.73 | 63,545,900 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
