The price for Banco Santander SA ADR (SAN) today is $9.94. It is down 1.2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 18:30 | $9.94 | $9.94 | $9.93 | $9.94 | 24,478 |
October 09 2025 17:30 | $9.96 | $9.97 | $9.95 | $9.96 | 14,382 |
October 09 2025 16:30 | $9.98 | $9.98 | $9.97 | $9.97 | 6,758 |
October 09 2025 15:30 | $9.99 | $10.00 | $9.97 | $10.00 | 14,538 |
October 09 2025 14:30 | $10.04 | $10.05 | $10.02 | $10.03 | 33,782 |
October 09 2025 13:30 | $10.06 | $10.06 | $9.99 | $10.05 | 21,102 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
