The closing price for Banco Santander SA ADR (SAN) on January 19, 2023 was $2.95. It was up 2.2% for the day (down 1.2% from previous close). The latest price is $11.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $2.95 | $2.95 | $2.95 | $2.95 | — |
January 19 2023 20:30 | $2.94 | $2.95 | $2.94 | $2.95 | 233,378 |
January 19 2023 19:30 | $2.94 | $2.95 | $2.94 | $2.94 | 101,474 |
January 19 2023 18:30 | $2.93 | $2.94 | $2.93 | $2.94 | 318,952 |
January 19 2023 17:30 | $2.92 | $2.94 | $2.92 | $2.93 | 242,527 |
January 19 2023 16:30 | $2.92 | $2.94 | $2.91 | $2.92 | 451,162 |
January 19 2023 15:30 | $2.93 | $2.94 | $2.91 | $2.92 | 1,237,782 |
January 19 2023 14:30 | $2.88 | $2.94 | $2.88 | $2.93 | 3,312,111 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
