The closing price for Sanara Medtech (SMTI) in 1995 was $500.00, on December 29, 1995. It was up 66.7% for the year. The latest price is $30.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $500.00 | $600.00 | $400.00 | $500.00 | 11 |
December 28 1995 | $400.00 | $500.00 | $400.00 | $400.00 | 7 |
December 27 1995 | $500.00 | $500.00 | $500.00 | $500.00 | — |
December 26 1995 | $500.00 | $500.00 | $500.00 | $500.00 | — |
December 22 1995 | $500.00 | $800.00 | $500.00 | $500.00 | 5 |
December 21 1995 | $500.00 | $600.00 | $500.00 | $500.00 | 1 |
December 20 1995 | $700.00 | $700.00 | $700.00 | $700.00 | 4 |
December 19 1995 | $1,000.00 | $1,000.00 | $600.00 | $1,000.00 | 19 |
December 18 1995 | $800.00 | $800.00 | $600.00 | $800.00 | 5 |
December 15 1995 | $600.00 | $600.00 | $400.00 | $600.00 | 5 |
December 14 1995 | $300.00 | $400.00 | $300.00 | $300.00 | 23 |
December 12 1995 | $100.00 | $200.00 | $100.00 | $100.00 | — |
December 11 1995 | $200.00 | $200.00 | $200.00 | $200.00 | — |
December 08 1995 | $200.00 | $200.00 | $200.00 | $200.00 | — |
December 07 1995 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
December 04 1995 | $200.00 | $200.00 | $200.00 | $200.00 | — |
December 01 1995 | $200.00 | $200.00 | $200.00 | $200.00 | — |
November 29 1995 | $200.00 | $200.00 | $200.00 | $200.00 | — |
November 27 1995 | $200.00 | $200.00 | $200.00 | $200.00 | — |
November 24 1995 | $200.00 | $200.00 | $200.00 | $200.00 | — |
November 22 1995 | $200.00 | $200.00 | $200.00 | $200.00 | — |
November 21 1995 | $200.00 | $200.00 | $200.00 | $200.00 | — |
November 20 1995 | $300.00 | $300.00 | $300.00 | $300.00 | 2 |
November 17 1995 | $200.00 | $200.00 | $200.00 | $200.00 | — |
November 13 1995 | $200.00 | $200.00 | $200.00 | $200.00 | — |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
