Sanara Medtech (SMTI) went public on February 22, 2011, when it opened at a split-adjusted price of $52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $20.62 | $27.00 | $20.06 | $24.14 | 660,930 |
November 2025 | $29.10 | $29.20 | $18.90 | $20.92 | 1,306,800 |
October 2025 | $31.45 | $35.00 | $28.00 | $29.30 | 546,300 |
September 2025 | $33.44 | $35.95 | $31.04 | $31.73 | 460,100 |
August 2025 | $24.14 | $34.50 | $23.53 | $33.66 | 869,330 |
July 2025 | $28.17 | $30.94 | $24.16 | $24.17 | 1,250,104 |
June 2025 | $29.32 | $30.36 | $26.84 | $28.39 | 774,047 |
May 2025 | $31.94 | $35.55 | $27.91 | $29.00 | 651,524 |
April 2025 | $30.74 | $32.41 | $25.86 | $31.94 | 657,688 |
March 2025 | $34.90 | $35.69 | $28.90 | $30.87 | 523,518 |
February 2025 | $35.08 | $36.60 | $32.98 | $34.69 | 299,223 |
January 2025 | $33.31 | $38.68 | $31.33 | $36.33 | 590,074 |
December 2024 | $36.55 | $37.60 | $31.13 | $33.20 | 681,903 |
November 2024 | $33.14 | $39.08 | $32.00 | $36.34 | 655,197 |
October 2024 | $30.35 | $35.00 | $28.30 | $33.00 | 625,857 |
September 2024 | $35.14 | $36.00 | $28.69 | $30.24 | 494,587 |
August 2024 | $31.21 | $36.50 | $26.00 | $35.89 | 512,329 |
July 2024 | $27.86 | $32.75 | $26.25 | $31.89 | 465,835 |
June 2024 | $30.01 | $32.97 | $27.41 | $28.22 | 446,006 |
May 2024 | $31.54 | $34.30 | $27.88 | $29.70 | 396,162 |
April 2024 | $36.06 | $36.98 | $31.06 | $31.84 | 292,979 |
March 2024 | $38.00 | $39.98 | $35.58 | $37.00 | 282,934 |
February 2024 | $34.11 | $40.75 | $33.19 | $38.04 | 249,207 |
January 2024 | $40.48 | $43.25 | $33.80 | $33.80 | 276,359 |
December 2023 | $33.11 | $42.43 | $31.76 | $41.10 | 307,156 |
