The closing price for Sandstorm Gold Ltd N (SAND) in January 2023 was $5.66, on January 31, 2023. It was up 8.5% for the month. The latest price is $8.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $5.61 | $5.69 | $5.57 | $5.66 | 1,776,526 |
January 30 2023 | $5.72 | $5.74 | $5.63 | $5.64 | 1,498,470 |
January 27 2023 | $5.82 | $5.83 | $5.68 | $5.73 | 2,149,877 |
January 26 2023 | $6.06 | $6.07 | $5.84 | $5.87 | 2,457,349 |
January 25 2023 | $5.84 | $6.07 | $5.82 | $6.06 | 1,873,919 |
January 24 2023 | $5.86 | $5.99 | $5.74 | $5.89 | 2,376,320 |
January 23 2023 | $5.88 | $5.91 | $5.80 | $5.84 | 1,707,189 |
January 20 2023 | $5.71 | $5.94 | $5.68 | $5.91 | 2,254,943 |
January 19 2023 | $5.47 | $5.78 | $5.45 | $5.75 | 2,334,441 |
January 18 2023 | $5.65 | $5.71 | $5.44 | $5.45 | 1,971,256 |
January 17 2023 | $5.68 | $5.71 | $5.54 | $5.57 | 1,931,617 |
January 13 2023 | $5.68 | $5.76 | $5.63 | $5.71 | 1,933,190 |
January 12 2023 | $5.65 | $5.70 | $5.55 | $5.66 | 1,788,805 |
January 11 2023 | $5.60 | $5.66 | $5.52 | $5.54 | 2,050,612 |
January 10 2023 | $5.59 | $5.62 | $5.49 | $5.59 | 1,581,129 |
January 09 2023 | $5.66 | $5.73 | $5.55 | $5.57 | 3,301,704 |
January 06 2023 | $5.64 | $5.69 | $5.55 | $5.63 | 2,756,989 |
January 05 2023 | $5.44 | $5.56 | $5.36 | $5.55 | 2,963,189 |
January 04 2023 | $5.40 | $5.53 | $5.32 | $5.49 | 2,908,716 |
January 03 2023 | $5.21 | $5.39 | $5.20 | $5.29 | 2,515,261 |
Daily pricing data for Sandstorm Gold Ltd N dates back to 5/29/2009, and may be incomplete.
