The closing price for the S&P 500 (GSPC) yesterday was $6,694.56. It was up 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:00 | $6,694.56 | $6,694.56 | $6,694.56 | $6,694.56 | — |
September 22 2025 18:30 | $6,692.43 | $6,694.73 | $6,691.34 | $6,694.30 | 136,692,000 |
September 22 2025 17:30 | $6,691.55 | $6,694.37 | $6,687.25 | $6,692.47 | 264,460,000 |
September 22 2025 16:30 | $6,685.47 | $6,691.99 | $6,684.65 | $6,691.60 | 327,918,000 |
September 22 2025 15:30 | $6,676.04 | $6,686.44 | $6,671.46 | $6,685.53 | 377,295,373 |
September 22 2025 14:30 | $6,667.52 | $6,679.36 | $6,665.61 | $6,676.02 | 347,106,721 |
September 22 2025 13:30 | $6,654.28 | $6,667.84 | $6,648.07 | $6,667.63 | 490,835,116 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
