| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $4.0395 | $4.0395 | $3.8471 | $3.8952 | 38,080 |
December 30 2010 | $3.8952 | $3.9914 | $3.8952 | $3.9914 | 24,780 |
December 29 2010 | $3.7510 | $3.9434 | $3.7029 | $3.7991 | 31,440 |
December 28 2010 | $3.7510 | $3.7510 | $3.7510 | $3.7510 | — |
December 27 2010 | $3.7510 | $3.7510 | $3.7510 | $3.7510 | — |
December 23 2010 | $3.7510 | $3.7991 | $3.7510 | $3.7510 | 21,620 |
December 22 2010 | $3.6548 | $3.7029 | $3.5586 | $3.7029 | 38,340 |
December 21 2010 | $3.7029 | $3.7029 | $3.5105 | $3.6067 | 28,220 |
December 20 2010 | $3.7029 | $3.7510 | $3.5105 | $3.6067 | 31,500 |
December 17 2010 | $3.7991 | $3.7991 | $3.7029 | $3.7029 | 24,320 |
December 16 2010 | $3.6548 | $3.7510 | $3.6548 | $3.7510 | 29,360 |
December 15 2010 | $3.7510 | $3.7991 | $3.6548 | $3.7991 | 98,680 |
December 14 2010 | $3.7510 | $3.7991 | $3.6548 | $3.6548 | 17,560 |
December 13 2010 | $3.6067 | $3.7991 | $3.6067 | $3.7510 | 94,500 |
December 10 2010 | $3.6067 | $3.6548 | $3.5105 | $3.5586 | 29,760 |
December 09 2010 | $3.4624 | $3.5586 | $3.4624 | $3.5586 | 44,280 |
December 08 2010 | $3.4624 | $3.5105 | $3.3662 | $3.4624 | 32,580 |
December 07 2010 | $3.5105 | $3.5586 | $3.4143 | $3.5105 | 38,200 |
December 06 2010 | $3.4143 | $3.5105 | $3.3181 | $3.5105 | 55,700 |
December 03 2010 | $3.4144 | $3.4625 | $3.3182 | $3.4144 | 54,380 |
December 02 2010 | $3.3182 | $3.4625 | $3.3182 | $3.4144 | 42,880 |
December 01 2010 | $3.2701 | $3.3663 | $3.2220 | $3.2701 | 31,300 |
November 30 2010 | $3.1739 | $3.2701 | $3.0777 | $3.2220 | 45,540 |
November 29 2010 | $3.2220 | $3.2701 | $3.0777 | $3.1739 | 37,760 |
November 26 2010 | $3.2701 | $3.3182 | $3.1739 | $3.2701 | 6,680 |
