The closing price for Sandstorm Gold Ltd N (SAND) in May 2020 was $8.03, on May 29, 2020. It was up 10.2% for the month. The latest price is $11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $8.28 | $8.30 | $7.99 | $8.03 | 3,345,125 |
May 28 2020 | $8.27 | $8.38 | $7.95 | $8.00 | 2,768,156 |
May 27 2020 | $7.72 | $8.05 | $7.62 | $8.05 | 4,006,808 |
May 26 2020 | $8.37 | $8.39 | $7.94 | $8.03 | 2,819,987 |
May 22 2020 | $8.25 | $8.46 | $8.21 | $8.39 | 1,858,224 |
May 21 2020 | $8.33 | $8.37 | $8.01 | $8.18 | 1,971,697 |
May 20 2020 | $8.50 | $8.59 | $8.35 | $8.42 | 1,731,069 |
May 19 2020 | $8.31 | $8.69 | $8.27 | $8.48 | 2,794,206 |
May 18 2020 | $8.38 | $8.48 | $8.05 | $8.22 | 3,262,177 |
May 15 2020 | $8.15 | $8.32 | $7.93 | $8.23 | 3,346,865 |
May 14 2020 | $7.59 | $7.90 | $7.54 | $7.73 | 2,028,655 |
May 13 2020 | $7.85 | $7.85 | $7.36 | $7.57 | 2,221,822 |
May 12 2020 | $7.53 | $7.97 | $7.51 | $7.56 | 2,906,312 |
May 11 2020 | $7.69 | $7.73 | $7.36 | $7.43 | 2,984,605 |
May 08 2020 | $7.75 | $8.08 | $7.58 | $7.69 | 5,208,155 |
May 07 2020 | $8.04 | $8.37 | $7.85 | $8.24 | 2,701,118 |
May 06 2020 | $7.89 | $8.02 | $7.74 | $7.91 | 1,584,687 |
May 05 2020 | $7.86 | $8.10 | $7.70 | $8.00 | 2,717,609 |
May 04 2020 | $7.98 | $8.16 | $7.86 | $7.95 | 3,346,686 |
May 01 2020 | $7.29 | $7.81 | $7.14 | $7.79 | 3,366,707 |
Daily pricing data for Sandstorm Gold Ltd N dates back to 5/29/2009, and may be incomplete.
