| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 | $1,289.00 | $1,418.88 | $1,286.13 | $1,406.32 | 19,643,018 |
May 04 2026 | $1,222.18 | $1,275.08 | $1,205.00 | $1,255.86 | 17,704,543 |
May 01 2026 | $1,059.02 | $1,189.24 | $1,048.00 | $1,187.00 | 23,005,600 |
April 30 2026 | $1,112.43 | $1,115.00 | $1,076.05 | $1,096.51 | 15,088,300 |
April 29 2026 | $1,070.60 | $1,103.00 | $1,060.00 | $1,064.21 | 11,350,200 |
April 28 2026 | $1,027.60 | $1,054.22 | $980.28 | $1,002.35 | 14,119,000 |
April 27 2026 | $1,019.65 | $1,070.66 | $1,008.88 | $1,070.20 | 13,005,000 |
April 24 2026 | $954.56 | $1,002.09 | $947.00 | $989.90 | 11,642,800 |
April 23 2026 | $948.55 | $978.88 | $926.11 | $932.43 | 12,272,600 |
April 22 2026 | $922.01 | $981.06 | $895.74 | $979.07 | 15,497,400 |
April 21 2026 | $927.85 | $938.78 | $899.20 | $903.49 | 10,245,900 |
April 20 2026 | $930.97 | $951.47 | $900.37 | $913.02 | 11,303,500 |
April 17 2026 | $920.84 | $930.50 | $886.00 | $920.99 | 25,655,700 |
April 16 2026 | $896.62 | $929.50 | $892.51 | $919.47 | 13,851,900 |
April 15 2026 | $929.87 | $937.99 | $873.93 | $891.72 | 16,269,600 |
April 14 2026 | $964.02 | $965.00 | $902.00 | $944.46 | 19,821,500 |
April 13 2026 | $867.09 | $953.41 | $866.95 | $952.50 | 20,234,400 |
April 10 2026 | $873.95 | $873.95 | $835.28 | $851.77 | 13,343,800 |
April 09 2026 | $817.08 | $855.00 | $805.00 | $851.57 | 17,233,600 |
April 08 2026 | $784.00 | $807.99 | $758.19 | $780.90 | 16,898,900 |
April 07 2026 | $715.70 | $738.01 | $687.68 | $710.80 | 14,406,500 |
April 06 2026 | $720.34 | $736.00 | $711.00 | $724.63 | 12,773,700 |
April 02 2026 | $642.09 | $707.31 | $641.00 | $701.59 | 17,443,900 |
April 01 2026 | $652.29 | $710.85 | $645.10 | $692.73 | 22,322,700 |
March 31 2026 | $588.01 | $636.32 | $578.42 | $635.34 | 20,685,000 |