Today, Sandisk (SNDK) had a market capitalization of $214.7B, based on 144.6M shares at a price of $1,484.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 27 2026 | $1,484.95 | 8,754,429 | 144,602,653 | $214,727,709,572.35 |
August 26 2026 | $1,499.37 | 8,401,653 | 144,602,653 | $216,812,879,828.61 |
August 25 2026 | $1,480.77 | 8,968,170 | 144,602,653 | $214,123,270,482.81 |
August 24 2026 | $1,493.12 | 13,930,510 | 144,602,653 | $215,909,113,247.36 |
August 21 2026 | $1,596.08 | 7,530,100 | 144,602,653 | $230,797,402,400.24 |
August 20 2026 | $1,600.62 | 11,459,600 | 144,602,653 | $231,453,898,444.86 |
August 19 2026 | $1,568.87 | 16,280,200 | 144,602,653 | $226,862,764,212.11 |
August 18 2026 | $1,625.78 | 18,650,700 | 144,602,653 | $235,092,101,194.34 |
August 17 2026 | $1,786.85 | 18,037,600 | 144,602,653 | $258,383,250,513.05 |
August 14 2026 | $1,641.11 | 21,000,300 | 144,602,653 | $237,308,859,864.83 |
August 13 2026 | $1,528.11 | 22,094,400 | 144,602,653 | $220,968,760,075.83 |
August 12 2026 | $1,344.29 | 12,054,700 | 144,602,653 | $194,387,900,401.37 |
August 11 2026 | $1,271.05 | 9,412,800 | 144,602,653 | $183,797,202,095.65 |
August 10 2026 | $1,237.92 | 10,870,900 | 144,602,653 | $179,006,516,201.76 |
August 07 2026 | $1,212.21 | 13,953,700 | 144,602,653 | $175,288,781,993.13 |
August 06 2026 | $1,258.58 | 19,161,700 | 144,602,653 | $181,994,007,012.74 |
August 05 2026 | $1,350.50 | 16,369,800 | 144,602,653 | $195,285,882,876.50 |
August 04 2026 | $1,427.62 | 14,685,300 | 144,602,653 | $206,437,639,475.86 |
August 03 2026 | $1,288.03 | 14,759,300 | 144,602,653 | $186,252,555,143.59 |
July 31 2026 | $1,214.83 | 21,176,600 | 144,602,653 | $175,667,640,943.99 |
July 30 2026 | $1,279.96 | 24,398,700 | 144,602,653 | $185,085,611,733.88 |
July 29 2026 | $1,015.89 | 24,491,100 | 144,602,653 | $146,900,389,156.17 |
July 28 2026 | $1,096.10 | 26,627,200 | 144,602,653 | $158,498,967,953.30 |
July 27 2026 | $1,278.23 | 21,275,600 | 144,602,653 | $184,835,449,144.19 |
July 24 2026 | $1,436.56 | 14,081,100 | 144,602,653 | $207,730,401,653.95 |