| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $45.23 | $48.70 | $43.75 | $46.85 | 7,713,800 |
February 27 2025 | $46.04 | $47.87 | $41.58 | $45.16 | 9,676,100 |
February 26 2025 | $46.15 | $49.91 | $45.30 | $46.58 | 8,389,000 |
February 25 2025 | $48.30 | $55.01 | $47.81 | $48.16 | 8,198,900 |
February 24 2025 | $52.00 | $53.00 | $46.21 | $48.60 | 33,848,500 |
February 21 2025 | $48.99 | $50.69 | $48.00 | $50.37 | 1,252,100 |
February 20 2025 | $48.98 | $49.49 | $46.71 | $48.26 | 446,200 |
February 19 2025 | $46.51 | $48.50 | $45.50 | $46.00 | 220,700 |
February 18 2025 | $40.53 | $47.15 | $39.00 | $47.15 | 444,500 |
February 14 2025 | $37.00 | $38.25 | $35.51 | $36.65 | 242,700 |
February 13 2025 | $35.06 | $44.00 | $34.99 | $36.00 | 369,100 |