| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 19:30 | $1,475.81 | $1,486.72 | $1,474.01 | $1,484.37 | 19,180 |
August 28 2026 18:30 | $1,483.17 | $1,484.80 | $1,476.21 | $1,478.00 | 7,488 |
August 28 2026 17:30 | $1,482.21 | $1,488.90 | $1,478.88 | $1,485.95 | 8,944 |
August 28 2026 16:30 | $1,482.74 | $1,489.22 | $1,474.77 | $1,484.27 | 7,013 |
August 28 2026 15:30 | $1,503.23 | $1,504.20 | $1,471.24 | $1,481.73 | 16,835 |
August 28 2026 14:30 | $1,510.39 | $1,517.00 | $1,484.36 | $1,505.75 | 21,519 |
August 28 2026 13:30 | $1,493.14 | $1,501.32 | $1,472.00 | $1,484.39 | 14,136 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.