The closing price for Sandisk (SNDK) in April 2025 was $32.11, on April 30, 2025. It was down 32.5% for the month. The latest price is $1,547.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $31.84 | $32.47 | $31.01 | $32.11 | 2,322,137 |
April 29 2025 | $31.39 | $33.04 | $31.39 | $32.94 | 1,385,943 |
April 28 2025 | $32.63 | $33.00 | $31.66 | $32.27 | 1,421,051 |
April 25 2025 | $32.26 | $33.37 | $31.60 | $32.85 | 1,322,079 |
April 24 2025 | $30.81 | $32.98 | $30.31 | $32.29 | 2,590,565 |
April 23 2025 | $31.99 | $32.78 | $30.20 | $30.36 | 2,750,177 |
April 22 2025 | $30.26 | $31.12 | $29.32 | $29.62 | 2,883,663 |
April 21 2025 | $31.07 | $31.07 | $28.94 | $29.81 | 2,579,363 |
April 17 2025 | $31.75 | $32.66 | $30.39 | $31.29 | 2,057,341 |
April 16 2025 | $32.30 | $33.12 | $30.75 | $32.03 | 2,321,109 |
April 15 2025 | $33.30 | $34.56 | $32.89 | $33.23 | 1,936,788 |
April 14 2025 | $33.75 | $36.17 | $32.48 | $33.55 | 4,102,268 |
April 11 2025 | $30.56 | $32.05 | $28.27 | $31.97 | 4,856,278 |
April 10 2025 | $34.60 | $35.03 | $30.51 | $31.08 | 4,153,445 |
April 09 2025 | $31.92 | $39.65 | $31.26 | $36.58 | 5,601,561 |
April 08 2025 | $33.00 | $35.84 | $31.66 | $32.35 | 5,979,813 |
April 07 2025 | $29.22 | $32.98 | $27.89 | $31.48 | 6,238,614 |
April 04 2025 | $35.72 | $35.87 | $28.36 | $30.11 | 11,428,570 |
April 03 2025 | $44.80 | $44.80 | $37.55 | $38.26 | 7,372,389 |
April 02 2025 | $46.92 | $48.71 | $46.51 | $47.67 | 1,725,257 |
April 01 2025 | $47.55 | $49.36 | $46.58 | $48.11 | 2,115,570 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.