The closing price for the S&P 500 (GSPC) on September 30 was $7,651.54. It was down 0.5% for the day (down 0.3% from previous close). The latest price is $7,804.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 20:00 | $7,651.54 | $7,651.54 | $7,651.54 | $7,651.54 | — |
September 30 2026 19:30 | $7,692.74 | $7,693.27 | $7,652.90 | $7,653.56 | 544,357,000 |
September 30 2026 18:30 | $7,696.77 | $7,698.20 | $7,689.42 | $7,694.03 | 127,173,000 |
September 30 2026 17:30 | $7,698.65 | $7,708.60 | $7,692.57 | $7,696.85 | 226,249,000 |
September 30 2026 16:30 | $7,710.18 | $7,713.99 | $7,692.66 | $7,698.54 | 200,028,000 |
September 30 2026 15:30 | $7,716.00 | $7,721.25 | $7,708.23 | $7,710.28 | 234,218,527 |
September 30 2026 14:30 | $7,707.54 | $7,722.88 | $7,702.43 | $7,715.83 | 297,509,506 |
September 30 2026 13:30 | $7,688.99 | $7,721.39 | $7,688.99 | $7,707.55 | 426,688,350 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.