The S&P 500 (GSPC) returned -4.3% in August 1956.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1956 | $47.51 | $47.51 | $47.51 | $47.51 | 1,620,000 |
August 30 1956 | $46.94 | $46.94 | $46.94 | $46.94 | 2,050,000 |
August 29 1956 | $47.36 | $47.36 | $47.36 | $47.36 | 1,530,000 |
August 28 1956 | $47.57 | $47.57 | $47.57 | $47.57 | 1,400,000 |
August 27 1956 | $47.66 | $47.66 | $47.66 | $47.66 | 1,420,000 |
August 24 1956 | $47.95 | $47.95 | $47.95 | $47.95 | 1,530,000 |
August 23 1956 | $48.00 | $48.00 | $48.00 | $48.00 | 1,590,000 |
August 22 1956 | $47.42 | $47.42 | $47.42 | $47.42 | 1,570,000 |
August 21 1956 | $47.89 | $47.89 | $47.89 | $47.89 | 2,440,000 |
August 20 1956 | $48.25 | $48.25 | $48.25 | $48.25 | 1,770,000 |
August 17 1956 | $48.82 | $48.82 | $48.82 | $48.82 | 1,720,000 |
August 16 1956 | $48.88 | $48.88 | $48.88 | $48.88 | 1,790,000 |
August 15 1956 | $48.99 | $48.99 | $48.99 | $48.99 | 2,000,000 |
August 14 1956 | $48.00 | $48.00 | $48.00 | $48.00 | 1,790,000 |
August 13 1956 | $48.58 | $48.58 | $48.58 | $48.58 | 1,730,000 |
August 10 1956 | $49.09 | $49.09 | $49.09 | $49.09 | 2,040,000 |
August 09 1956 | $49.32 | $49.32 | $49.32 | $49.32 | 2,550,000 |
August 08 1956 | $49.36 | $49.36 | $49.36 | $49.36 | 2,480,000 |
August 07 1956 | $49.16 | $49.16 | $49.16 | $49.16 | 2,180,000 |
August 06 1956 | $48.96 | $48.96 | $48.96 | $48.96 | 2,280,000 |
August 03 1956 | $49.64 | $49.64 | $49.64 | $49.64 | 2,210,000 |
August 02 1956 | $49.64 | $49.64 | $49.64 | $49.64 | 2,530,000 |
August 01 1956 | $49.62 | $49.62 | $49.62 | $49.62 | 2,230,000 |