The closing price for the S&P 500 (GSPC) yesterday was $6,943.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 19:30 | $6,942.53 | $6,947.23 | $6,941.81 | $6,943.42 | 144,607,000 |
January 07 2026 18:30 | $6,947.59 | $6,957.51 | $6,940.38 | $6,942.40 | 299,182,000 |
January 07 2026 17:30 | $6,962.96 | $6,963.64 | $6,946.93 | $6,947.48 | 286,768,000 |
January 07 2026 16:30 | $6,948.24 | $6,965.69 | $6,947.82 | $6,962.97 | 288,188,000 |
January 07 2026 15:30 | $6,943.15 | $6,954.34 | $6,936.58 | $6,948.24 | 403,973,792 |
January 07 2026 14:30 | $6,945.07 | $6,957.40 | $6,937.22 | $6,943.15 | 558,906,002 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
