The S&P 500 (GSPC) returned -8.5% in 1932.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1932 | $6.92 | $6.92 | $6.92 | $6.92 |
December 29 1932 | $6.75 | $6.75 | $6.75 | $6.75 |
December 28 1932 | $6.60 | $6.60 | $6.60 | $6.60 |
December 27 1932 | $6.61 | $6.61 | $6.61 | $6.61 |
December 23 1932 | $6.57 | $6.57 | $6.57 | $6.57 |
December 22 1932 | $6.57 | $6.57 | $6.57 | $6.57 |
December 21 1932 | $6.80 | $6.80 | $6.80 | $6.80 |
December 20 1932 | $6.82 | $6.82 | $6.82 | $6.82 |
December 19 1932 | $6.97 | $6.97 | $6.97 | $6.97 |
December 16 1932 | $7.00 | $7.00 | $7.00 | $7.00 |
December 15 1932 | $7.05 | $7.05 | $7.05 | $7.05 |
December 14 1932 | $7.12 | $7.12 | $7.12 | $7.12 |
December 13 1932 | $6.99 | $6.99 | $6.99 | $6.99 |
December 12 1932 | $7.07 | $7.07 | $7.07 | $7.07 |
December 09 1932 | $7.08 | $7.08 | $7.08 | $7.08 |
December 08 1932 | $6.89 | $6.89 | $6.89 | $6.89 |
December 07 1932 | $6.89 | $6.89 | $6.89 | $6.89 |
December 06 1932 | $6.87 | $6.87 | $6.87 | $6.87 |
December 05 1932 | $6.54 | $6.54 | $6.54 | $6.54 |
December 02 1932 | $6.47 | $6.47 | $6.47 | $6.47 |
December 01 1932 | $6.73 | $6.73 | $6.73 | $6.73 |
November 30 1932 | $6.55 | $6.55 | $6.55 | $6.55 |
November 29 1932 | $6.78 | $6.78 | $6.78 | $6.78 |
November 28 1932 | $6.80 | $6.80 | $6.80 | $6.80 |
November 25 1932 | $6.78 | $6.78 | $6.78 | $6.78 |