The S&P 500 (GSPC) returned -6% in 1934.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1934 | $9.50 | $9.50 | $9.50 | $9.50 |
December 28 1934 | $9.41 | $9.41 | $9.41 | $9.41 |
December 27 1934 | $9.07 | $9.07 | $9.07 | $9.07 |
December 26 1934 | $9.06 | $9.06 | $9.06 | $9.06 |
December 24 1934 | $9.11 | $9.11 | $9.11 | $9.11 |
December 21 1934 | $9.04 | $9.04 | $9.04 | $9.04 |
December 20 1934 | $9.02 | $9.02 | $9.02 | $9.02 |
December 19 1934 | $9.03 | $9.03 | $9.03 | $9.03 |
December 18 1934 | $9.16 | $9.16 | $9.16 | $9.16 |
December 17 1934 | $9.17 | $9.17 | $9.17 | $9.17 |
December 14 1934 | $9.11 | $9.11 | $9.11 | $9.11 |
December 13 1934 | $9.13 | $9.13 | $9.13 | $9.13 |
December 12 1934 | $9.18 | $9.18 | $9.18 | $9.18 |
December 11 1934 | $9.17 | $9.17 | $9.17 | $9.17 |
December 10 1934 | $9.36 | $9.36 | $9.36 | $9.36 |
December 07 1934 | $9.46 | $9.46 | $9.46 | $9.46 |
December 06 1934 | $9.54 | $9.54 | $9.54 | $9.54 |
December 05 1934 | $9.56 | $9.56 | $9.56 | $9.56 |
December 04 1934 | $9.48 | $9.48 | $9.48 | $9.48 |
December 03 1934 | $9.41 | $9.41 | $9.41 | $9.41 |
November 30 1934 | $9.54 | $9.54 | $9.54 | $9.54 |
November 28 1934 | $9.54 | $9.54 | $9.54 | $9.54 |
November 27 1934 | $9.43 | $9.43 | $9.43 | $9.43 |
November 26 1934 | $9.52 | $9.52 | $9.52 | $9.52 |
November 23 1934 | $9.27 | $9.27 | $9.27 | $9.27 |