The S&P 500 (GSPC) returned 28.2% in 1936.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1936 | $17.18 | $17.18 | $17.18 | $17.18 |
December 30 1936 | $17.27 | $17.27 | $17.27 | $17.27 |
December 29 1936 | $17.01 | $17.01 | $17.01 | $17.01 |
December 28 1936 | $16.94 | $16.94 | $16.94 | $16.94 |
December 24 1936 | $17.06 | $17.06 | $17.06 | $17.06 |
December 23 1936 | $17.03 | $17.03 | $17.03 | $17.03 |
December 22 1936 | $16.86 | $16.86 | $16.86 | $16.86 |
December 21 1936 | $16.65 | $16.65 | $16.65 | $16.65 |
December 18 1936 | $17.00 | $17.00 | $17.00 | $17.00 |
December 17 1936 | $17.16 | $17.16 | $17.16 | $17.16 |
December 16 1936 | $17.29 | $17.29 | $17.29 | $17.29 |
December 15 1936 | $17.32 | $17.32 | $17.32 | $17.32 |
December 14 1936 | $17.32 | $17.32 | $17.32 | $17.32 |
December 11 1936 | $17.14 | $17.14 | $17.14 | $17.14 |
December 10 1936 | $17.22 | $17.22 | $17.22 | $17.22 |
December 09 1936 | $17.05 | $17.05 | $17.05 | $17.05 |
December 08 1936 | $16.97 | $16.97 | $16.97 | $16.97 |
December 07 1936 | $16.91 | $16.91 | $16.91 | $16.91 |
December 04 1936 | $17.01 | $17.01 | $17.01 | $17.01 |
December 03 1936 | $17.04 | $17.04 | $17.04 | $17.04 |
December 02 1936 | $16.95 | $16.95 | $16.95 | $16.95 |
December 01 1936 | $17.14 | $17.14 | $17.14 | $17.14 |
November 30 1936 | $17.28 | $17.28 | $17.28 | $17.28 |
November 27 1936 | $17.34 | $17.34 | $17.34 | $17.34 |
November 25 1936 | $17.09 | $17.09 | $17.09 | $17.09 |