The average closing price for the S&P 500 (GSPC) this year is $6,867.64. It is up 5.5% for the year. The latest price is $7,266.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $7,234.54 | $7,273.26 | $7,174.12 | $7,259.22 | 15,342,630,000 |
April 2026 | $6,556.56 | $7,219.83 | $6,474.94 | $7,209.01 | 105,654,650,000 |
March 2026 | $6,824.36 | $6,901.01 | $6,316.91 | $6,528.52 | 129,104,615,445 |
February 2026 | $6,916.64 | $6,993.48 | $6,775.50 | $6,878.88 | 113,685,560,000 |
January 2026 | $6,878.11 | $7,002.28 | $6,789.05 | $6,939.03 | 108,456,600,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.