The closing price for the S&P 500 (GSPC) last Wednesday was $6,796.29. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $6,764.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2025 21:00 | $6,796.29 | $6,796.29 | $6,796.29 | $6,796.29 | — |
November 05 2025 20:30 | $6,818.65 | $6,819.62 | $6,794.94 | $6,795.95 | 561,263,000 |
November 05 2025 19:30 | $6,823.30 | $6,826.43 | $6,822.44 | $6,823.55 | 155,146,000 |
November 05 2025 18:30 | $6,825.03 | $6,829.78 | $6,818.50 | $6,823.43 | 311,663,000 |
November 05 2025 17:30 | $6,821.19 | $6,829.42 | $6,820.82 | $6,825.08 | 293,581,000 |
November 05 2025 16:30 | $6,804.13 | $6,821.90 | $6,802.41 | $6,821.18 | 354,524,000 |
November 05 2025 15:30 | $6,795.79 | $6,804.69 | $6,788.64 | $6,804.27 | 395,696,075 |
November 05 2025 14:30 | $6,769.77 | $6,801.71 | $6,763.11 | $6,795.93 | 558,779,117 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
