The closing price for the S&P 500 (GSPC) yesterday was $7,537.85. It was up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 18:30 | $7,541.96 | $7,543.20 | $7,536.21 | $7,537.85 | 118,897,000 |
July 09 2026 17:30 | $7,544.81 | $7,546.89 | $7,539.79 | $7,541.85 | 221,709,000 |
July 09 2026 16:30 | $7,533.62 | $7,544.97 | $7,529.14 | $7,544.84 | 206,075,000 |
July 09 2026 15:30 | $7,524.97 | $7,534.90 | $7,521.82 | $7,533.63 | 246,110,934 |
July 09 2026 14:30 | $7,506.31 | $7,526.80 | $7,497.72 | $7,525.02 | 295,275,432 |
July 09 2026 13:30 | $7,491.60 | $7,519.49 | $7,481.73 | $7,506.34 | 451,521,599 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.