The S&P 500 (GSPC) returned 8.8% between October 15, 2002 and November 5, 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2002 | $908.35 | $915.83 | $904.91 | $915.39 | 1,354,100,000 |
November 04 2002 | $900.96 | $924.58 | $900.96 | $908.35 | 1,645,900,000 |
November 01 2002 | $885.76 | $903.42 | $877.71 | $900.96 | 1,450,400,000 |
October 31 2002 | $890.71 | $898.83 | $879.75 | $885.76 | 1,641,300,000 |
October 30 2002 | $882.15 | $895.28 | $879.19 | $890.71 | 1,422,300,000 |
October 29 2002 | $890.23 | $890.64 | $867.91 | $882.15 | 1,529,700,000 |
October 28 2002 | $897.65 | $907.44 | $886.15 | $890.23 | 1,382,600,000 |
October 25 2002 | $882.50 | $897.71 | $877.03 | $897.65 | 1,340,400,000 |
October 24 2002 | $896.14 | $902.94 | $879.00 | $882.50 | 1,700,570,000 |
October 23 2002 | $890.16 | $896.14 | $873.82 | $896.14 | 1,593,900,000 |
October 22 2002 | $899.72 | $899.72 | $882.40 | $890.16 | 1,549,200,000 |
October 21 2002 | $884.39 | $900.69 | $873.06 | $899.72 | 1,447,000,000 |
October 18 2002 | $879.20 | $886.68 | $866.58 | $884.39 | 1,423,100,000 |
October 17 2002 | $860.02 | $885.35 | $860.02 | $879.20 | 1,780,390,000 |
October 16 2002 | $881.27 | $881.27 | $856.28 | $860.02 | 1,585,000,000 |
October 15 2002 | $841.44 | $881.27 | $841.44 | $881.27 | 1,956,000,000 |