Since January 1, 2026, the S&P 500 (GSPC) has returned 1% and Gladstone Investment (GAIN) has returned -0.5%.
| DATE | Gladstone Investment | the S&P 500 |
|---|---|---|
January 06 2026 20:30 | $13.94 | — |
January 06 2026 19:30 | $13.86 | $6,944.37 |
January 06 2026 18:30 | $13.81 | $6,945.70 |
January 06 2026 17:30 | $13.79 | $6,934.56 |
January 06 2026 16:30 | $13.77 | $6,929.85 |
January 06 2026 15:30 | $13.86 | $6,916.39 |
January 06 2026 14:30 | $13.92 | $6,932.52 |
January 05 2026 21:00 | — | $6,902.05 |
January 05 2026 20:30 | $13.99 | $6,902.74 |
January 05 2026 19:30 | $14.02 | $6,902.62 |
January 05 2026 18:30 | $14.06 | $6,908.36 |
January 05 2026 17:30 | $14.08 | $6,910.03 |
January 05 2026 16:30 | $14.10 | $6,909.91 |
January 05 2026 15:30 | $14.07 | $6,912.83 |
January 05 2026 14:30 | $14.05 | $6,912.88 |
January 02 2026 21:00 | $13.94 | $6,858.47 |
January 02 2026 20:30 | $13.94 | $6,858.54 |
January 02 2026 19:30 | $13.94 | $6,857.49 |
January 02 2026 18:30 | $13.97 | $6,855.05 |
January 02 2026 17:30 | $13.95 | $6,835.86 |
January 02 2026 16:30 | $13.93 | $6,850.37 |
January 02 2026 15:30 | $13.89 | $6,844.32 |
January 02 2026 14:30 | $13.83 | $6,850.09 |
