The S&P 500 (GSPC) returned 1.2% in June 1985.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1985 | $191.23 | $191.85 | $191.04 | $191.85 | 105,200,000 |
June 27 1985 | $190.06 | $191.36 | $190.06 | $191.23 | 106,700,000 |
June 26 1985 | $189.74 | $190.26 | $189.44 | $190.06 | 94,130,000 |
June 25 1985 | $189.15 | $190.96 | $189.15 | $189.74 | 115,700,000 |
June 24 1985 | $188.77 | $189.61 | $187.84 | $189.15 | 96,040,000 |
June 21 1985 | $186.73 | $189.66 | $186.43 | $189.61 | 125,400,000 |
June 20 1985 | $186.63 | $186.74 | $185.97 | $186.73 | 87,500,000 |
June 19 1985 | $187.34 | $187.98 | $186.63 | $186.63 | 108,300,000 |
June 18 1985 | $186.53 | $187.65 | $186.51 | $187.34 | 106,900,000 |
June 17 1985 | $187.10 | $187.10 | $185.98 | $186.53 | 82,170,000 |
June 14 1985 | $185.33 | $187.10 | $185.33 | $187.10 | 93,090,000 |
June 13 1985 | $187.61 | $187.61 | $185.03 | $185.33 | 107,000,000 |
June 12 1985 | $189.04 | $189.04 | $187.59 | $187.61 | 97,700,000 |
June 11 1985 | $189.51 | $189.61 | $188.78 | $189.04 | 102,100,000 |
June 10 1985 | $189.68 | $189.68 | $188.82 | $189.51 | 87,940,000 |
June 07 1985 | $191.06 | $191.29 | $189.55 | $189.68 | 99,630,000 |
June 06 1985 | $189.75 | $191.06 | $189.13 | $191.06 | 117,200,000 |
June 05 1985 | $190.04 | $191.02 | $190.04 | $190.16 | 143,900,000 |
June 04 1985 | $189.32 | $190.27 | $188.88 | $190.04 | 115,400,000 |
June 03 1985 | $189.55 | $190.36 | $188.93 | $189.32 | 125,000,000 |