The S&P 500 (GSPC) returned 7.8% between March 1, 1999 and April 30, 1999.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $1,342.83 | $1,351.83 | $1,314.58 | $1,335.18 | 936,500,000 |
April 29 1999 | $1,350.91 | $1,356.75 | $1,336.81 | $1,342.83 | 1,003,600,000 |
April 28 1999 | $1,362.80 | $1,368.62 | $1,348.29 | $1,350.91 | 951,700,000 |
April 27 1999 | $1,360.04 | $1,371.56 | $1,356.55 | $1,362.80 | 891,700,000 |
April 26 1999 | $1,356.85 | $1,363.56 | $1,353.72 | $1,360.04 | 712,000,000 |
April 23 1999 | $1,358.83 | $1,363.65 | $1,348.45 | $1,356.85 | 744,900,000 |
April 22 1999 | $1,336.12 | $1,358.84 | $1,336.12 | $1,358.82 | 927,900,000 |
April 21 1999 | $1,306.17 | $1,336.12 | $1,301.84 | $1,336.12 | 920,000,000 |
April 20 1999 | $1,289.48 | $1,306.30 | $1,284.21 | $1,306.17 | 985,400,000 |
April 19 1999 | $1,319.00 | $1,340.10 | $1,284.48 | $1,289.48 | 1,214,400,000 |
April 16 1999 | $1,322.86 | $1,325.03 | $1,311.40 | $1,319.00 | 1,002,300,000 |
April 15 1999 | $1,328.44 | $1,332.41 | $1,308.38 | $1,322.85 | 1,089,800,000 |
April 14 1999 | $1,349.82 | $1,357.24 | $1,326.41 | $1,328.44 | 952,000,000 |
April 13 1999 | $1,358.64 | $1,362.38 | $1,344.03 | $1,349.82 | 810,900,000 |
April 12 1999 | $1,348.35 | $1,358.69 | $1,333.48 | $1,358.63 | 810,800,000 |
April 09 1999 | $1,343.98 | $1,351.22 | $1,335.24 | $1,348.35 | 716,100,000 |
April 08 1999 | $1,326.89 | $1,344.08 | $1,321.60 | $1,343.98 | 850,500,000 |
April 07 1999 | $1,317.89 | $1,329.58 | $1,312.59 | $1,326.89 | 816,400,000 |
April 06 1999 | $1,321.12 | $1,326.76 | $1,311.07 | $1,317.89 | 787,500,000 |
April 05 1999 | $1,293.72 | $1,321.12 | $1,293.72 | $1,321.12 | 695,800,000 |
April 01 1999 | $1,286.37 | $1,294.54 | $1,282.56 | $1,293.72 | 703,000,000 |
March 31 1999 | $1,300.75 | $1,313.60 | $1,285.87 | $1,286.37 | 924,300,000 |
March 30 1999 | $1,310.17 | $1,310.17 | $1,295.47 | $1,300.75 | 729,000,000 |
March 29 1999 | $1,282.80 | $1,311.76 | $1,282.80 | $1,310.17 | 747,900,000 |
March 26 1999 | $1,289.99 | $1,289.99 | $1,277.25 | $1,282.80 | 707,200,000 |
