The closing price for the S&P 500 (GSPC) on April 3, 2024 was $5,211.49. It was up 0.3% for the day (up 0.1% from previous close). The latest price is $6,958.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2024 20:00 | $5,211.49 | $5,211.49 | $5,211.49 | $5,211.49 | — |
April 03 2024 19:30 | $5,204.03 | $5,215.94 | $5,201.74 | $5,213.18 | 399,974,000 |
April 03 2024 19:00 | $5,218.06 | $5,218.06 | $5,218.06 | $5,218.06 | — |
April 03 2024 18:30 | $5,221.00 | $5,222.59 | $5,217.42 | $5,218.30 | 105,766,000 |
April 03 2024 17:30 | $5,224.80 | $5,226.58 | $5,220.48 | $5,221.02 | 185,831,000 |
April 03 2024 16:30 | $5,224.94 | $5,226.92 | $5,213.75 | $5,224.82 | 168,988,806 |
April 03 2024 15:30 | $5,227.11 | $5,228.03 | $5,216.76 | $5,224.94 | 200,173,685 |
April 03 2024 14:30 | $5,223.10 | $5,228.75 | $5,221.08 | $5,227.08 | 254,935,722 |
April 03 2024 13:30 | $5,194.37 | $5,224.87 | $5,194.37 | $5,223.18 | 354,476,668 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
