The closing price for the S&P 500 (GSPC) in 1938 was $13.14, on December 30, 1938. It was up 24.9% for the year. The latest price is $6,907.43.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1938 | $13.14 | $13.14 | $13.14 | $13.14 |
December 29 1938 | $13.13 | $13.13 | $13.13 | $13.13 |
December 28 1938 | $12.85 | $12.85 | $12.85 | $12.85 |
December 27 1938 | $12.73 | $12.73 | $12.73 | $12.73 |
December 23 1938 | $12.81 | $12.81 | $12.81 | $12.81 |
December 22 1938 | $12.67 | $12.67 | $12.67 | $12.67 |
December 21 1938 | $12.58 | $12.58 | $12.58 | $12.58 |
December 20 1938 | $12.66 | $12.66 | $12.66 | $12.66 |
December 19 1938 | $12.68 | $12.68 | $12.68 | $12.68 |
December 16 1938 | $12.90 | $12.90 | $12.90 | $12.90 |
December 15 1938 | $12.89 | $12.89 | $12.89 | $12.89 |
December 14 1938 | $12.86 | $12.86 | $12.86 | $12.86 |
December 13 1938 | $12.59 | $12.59 | $12.59 | $12.59 |
December 12 1938 | $12.46 | $12.46 | $12.46 | $12.46 |
December 09 1938 | $12.32 | $12.32 | $12.32 | $12.32 |
December 08 1938 | $12.39 | $12.39 | $12.39 | $12.39 |
December 07 1938 | $12.54 | $12.54 | $12.54 | $12.54 |
December 06 1938 | $12.50 | $12.50 | $12.50 | $12.50 |
December 05 1938 | $12.40 | $12.40 | $12.40 | $12.40 |
December 02 1938 | $12.48 | $12.48 | $12.48 | $12.48 |
December 01 1938 | $12.61 | $12.61 | $12.61 | $12.61 |
November 30 1938 | $12.73 | $12.73 | $12.73 | $12.73 |
November 29 1938 | $12.43 | $12.43 | $12.43 | $12.43 |
November 28 1938 | $12.37 | $12.37 | $12.37 | $12.37 |
November 25 1938 | $12.82 | $12.82 | $12.82 | $12.82 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
