The closing price for the S&P 500 (GSPC) on December 30, 2020 was $3,732.67. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $7,718.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2020 20:30 | $3,732.00 | $3,738.38 | $3,731.13 | $3,732.67 | 240,774,952 |
December 30 2020 19:30 | $3,733.65 | $3,734.59 | $3,730.21 | $3,731.98 | 159,982,191 |
December 30 2020 18:30 | $3,736.89 | $3,738.78 | $3,732.71 | $3,733.67 | 141,581,429 |
December 30 2020 17:30 | $3,739.74 | $3,739.89 | $3,735.66 | $3,736.93 | 136,057,927 |
December 30 2020 16:30 | $3,738.61 | $3,740.65 | $3,736.66 | $3,739.76 | 153,554,839 |
December 30 2020 15:30 | $3,741.55 | $3,743.78 | $3,736.62 | $3,738.53 | 203,447,908 |
December 30 2020 14:30 | $3,736.19 | $3,744.63 | $3,736.19 | $3,741.58 | 277,009,378 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.