The closing price for the S&P 500 (GSPC) in August 2008 was $1,282.83, on August 29, 2008. It was up 1.1% for the month. The latest price is $7,644.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $1,296.49 | $1,297.59 | $1,282.74 | $1,282.83 | 3,288,120,000 |
August 28 2008 | $1,283.79 | $1,300.68 | $1,283.79 | $1,300.68 | 3,854,280,000 |
August 27 2008 | $1,271.29 | $1,285.05 | $1,270.03 | $1,281.66 | 3,499,610,000 |
August 26 2008 | $1,267.03 | $1,275.65 | $1,263.21 | $1,271.51 | 3,587,570,000 |
August 25 2008 | $1,290.47 | $1,290.47 | $1,264.87 | $1,266.84 | 3,420,600,000 |
August 22 2008 | $1,277.59 | $1,293.09 | $1,277.59 | $1,292.20 | 3,741,070,000 |
August 21 2008 | $1,271.07 | $1,281.40 | $1,265.22 | $1,277.72 | 4,032,590,000 |
August 20 2008 | $1,267.34 | $1,276.01 | $1,261.16 | $1,274.54 | 4,555,030,000 |
August 19 2008 | $1,276.65 | $1,276.65 | $1,263.11 | $1,266.69 | 4,159,760,000 |
August 18 2008 | $1,298.14 | $1,300.22 | $1,274.51 | $1,278.60 | 3,829,290,000 |
August 15 2008 | $1,293.85 | $1,302.05 | $1,290.74 | $1,298.20 | 4,041,820,000 |
August 14 2008 | $1,282.11 | $1,300.11 | $1,276.84 | $1,292.93 | 4,064,000,000 |
August 13 2008 | $1,288.64 | $1,294.03 | $1,274.86 | $1,285.83 | 4,787,600,000 |
August 12 2008 | $1,304.79 | $1,304.79 | $1,285.64 | $1,289.59 | 4,711,290,000 |
August 11 2008 | $1,294.42 | $1,313.15 | $1,291.41 | $1,305.32 | 5,067,310,000 |
August 08 2008 | $1,266.29 | $1,297.85 | $1,262.11 | $1,296.32 | 4,966,810,000 |
August 07 2008 | $1,286.51 | $1,286.51 | $1,264.29 | $1,266.07 | 5,319,380,000 |
August 06 2008 | $1,283.99 | $1,291.67 | $1,276.00 | $1,289.19 | 4,873,420,000 |
August 05 2008 | $1,254.87 | $1,284.88 | $1,254.67 | $1,284.88 | 1,219,310,000 |
August 04 2008 | $1,253.27 | $1,260.49 | $1,247.45 | $1,249.01 | 4,562,280,000 |
August 01 2008 | $1,269.42 | $1,270.52 | $1,254.54 | $1,260.31 | 4,684,870,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.