The closing price for the S&P 500 (GSPC) on September 19, 2024 was $5,713.64. It was up 0.2% for the day (up 1.7% from previous close). The latest price is $7,659.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2024 20:00 | $5,713.64 | $5,713.64 | $5,713.64 | $5,713.64 | — |
September 19 2024 19:30 | $5,716.97 | $5,722.56 | $5,708.70 | $5,713.21 | 408,251,000 |
September 19 2024 19:00 | $5,724.26 | $5,724.26 | $5,724.26 | $5,724.26 | — |
September 19 2024 18:30 | $5,724.79 | $5,727.27 | $5,716.41 | $5,724.36 | 118,341,000 |
September 19 2024 17:30 | $5,723.81 | $5,733.57 | $5,715.16 | $5,724.81 | 226,201,000 |
September 19 2024 16:30 | $5,721.92 | $5,725.74 | $5,717.76 | $5,723.86 | 211,203,000 |
September 19 2024 15:30 | $5,714.03 | $5,723.26 | $5,706.42 | $5,722.00 | 241,842,800 |
September 19 2024 14:30 | $5,718.68 | $5,723.88 | $5,700.52 | $5,713.92 | 311,899,736 |
September 19 2024 13:30 | $5,702.63 | $5,719.04 | $5,686.42 | $5,718.52 | 488,323,228 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.