The S&P 500 (GSPC) returned -11.9% in September 1974.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1974 | $64.85 | $64.85 | $62.52 | $63.54 | 15,000,000 |
September 27 1974 | $66.46 | $67.09 | $64.58 | $64.94 | 12,320,000 |
September 26 1974 | $67.40 | $67.40 | $65.79 | $66.46 | 9,060,000 |
September 25 1974 | $68.02 | $69.77 | $66.86 | $67.57 | 17,620,000 |
September 24 1974 | $69.03 | $69.03 | $67.42 | $68.02 | 9,840,000 |
September 23 1974 | $70.14 | $71.02 | $68.79 | $69.42 | 12,130,000 |
September 20 1974 | $70.09 | $71.12 | $68.62 | $70.14 | 16,250,000 |
September 19 1974 | $68.36 | $70.76 | $68.36 | $70.09 | 17,000,000 |
September 18 1974 | $67.38 | $68.14 | $65.92 | $67.72 | 11,760,000 |
September 17 1974 | $66.45 | $68.84 | $66.45 | $67.38 | 13,730,000 |
September 16 1974 | $65.20 | $66.92 | $64.15 | $66.26 | 18,370,000 |
September 13 1974 | $66.71 | $66.91 | $64.74 | $65.20 | 16,070,000 |
September 12 1974 | $68.54 | $68.54 | $66.22 | $66.71 | 16,920,000 |
September 11 1974 | $69.24 | $70.00 | $68.22 | $68.55 | 11,820,000 |
September 10 1974 | $69.72 | $70.47 | $68.55 | $69.24 | 11,980,000 |
September 09 1974 | $71.35 | $71.35 | $69.38 | $69.72 | 11,160,000 |
September 06 1974 | $70.87 | $72.42 | $70.08 | $71.42 | 15,130,000 |
September 05 1974 | $68.69 | $71.30 | $68.65 | $70.87 | 14,210,000 |
September 04 1974 | $69.85 | $69.85 | $67.64 | $68.69 | 16,930,000 |
September 03 1974 | $72.15 | $73.01 | $70.28 | $70.52 | 12,750,000 |