
| DATE | Zhong Yang Financial Group Limited Ordinary Shares | the S&P 500 |
|---|---|---|
January 14 2026 | $1.03 | $6,926.60 |
January 13 2026 | $1.01 | $6,963.74 |
January 12 2026 | $1.03 | $6,977.27 |
January 09 2026 | $1.05 | $6,966.28 |
January 08 2026 | $1.05 | $6,921.46 |
January 07 2026 | $1.03 | $6,920.93 |
January 06 2026 | $1.04 | $6,944.82 |
January 05 2026 | $1.02 | $6,902.05 |
January 02 2026 | $1.01 | $6,858.47 |